ARSSYP - Aktienkurs

Grafik
Quotes

Wechselkurs

26.09

Täglich Wechseln:

0.0549 0.21%

Jährlich:

48.97%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSJPY	1.1421		-0.0022	-0.20%	-23.84%	2021-07-22
SYPJPY	0.0436		-0.0002	-0.44%	-48.85%	2021-07-19
SYPCNY	0.0026		-0.000002	-0.07%	-53.53%	2021-07-20
ARSCHF	0.0095		-0.00004	-0.44%	-26.78%	2021-07-21
SYPCHF	0.0004		0.000001	0.22%	-50.42%	2021-07-23
ARSCAD	0.0131		0.00003	0.26%	-30.11%	2021-07-23
SYPCAD	0.0005		0.000001	0.23%	-53.03%	2021-07-23
ARSBRL	0.0538		-0.0001	-0.19%	-24.48%	2021-07-23
SYPBRL	0.0021		0	0%	-51.68%	2021-07-23
ARSAUD	0.0141		-0.00004	-0.31%	-27.79%	2021-07-21
ARSEUR	0.0088		-0.00001	-0.17%	-27.20%	2021-07-21
ARSGBP	0.0076		0.00002	0.30%	-30.97%	2021-07-23
ARSNZD	0.0149		-0.0001	-0.69%	-28.99%	2021-07-21
ARSSYP	26.0923		0.0549	0.21%	48.97%	2021-07-23
ARSUSD	0.0104		0.00002	0.21%	-25.39%	2021-07-23
SYPAUD	0.0005		0.000001	0.16%	-51.54%	2021-07-23
SYPEUR	0.0003		0.0000004	0.11%	-50.78%	2021-07-23
SYPGBP	0.0003		-0.000002	-0.60%	-53.79%	2021-07-21
SYPNZD	0.0006		-0.000004	-0.71%	-52.73%	2021-07-21
SYPUSD	0.0004		0	0%	-49.96%	2021-07-23

	Aktuell	Chg	%Chg
EURUSD	1.17712	0.0004	-0.03%
GBPUSD	1.37494	0.0026	-0.19%
AUDUSD	0.73680	0.0017	-0.22%
BTCUSD	32,230.37	71	-0.22%
NZDUSD	0.69828	0.0001	0.02%
USDJPY	110.55	0.4520	0.41%
USDCNY	6.47496	0.0013	0.02%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25680	0.0007	0.05%
USDMXN	20.0703	0.0285	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2142	0.0139	0.27%
USDRUB	73.7096	0.1536	0.21%
DXY	92.906	0.0845	0.09%
[+]

	Aktuell	Chg	%Chg
US30	35,053	230	0.66%
US500	4,410.39	43	0.99%
USNDX	15,104	164	1.10%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,174	77	0.38%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.45	5.81	-0.89%
Microsoft	289.71	3.57	1.25%
Amazon	3,655.62	17.59	0.48%
Facebook	369.88	18.69	5.32%
Alibaba	206.63	7.39	-3.45%
Visa	249.06	4.96	2.03%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.03	1.47%
Exxon Mobil	57.05	0.05	-0.09%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0000	0.30	0.42%
Brent	74.0400	0.25	0.34%
Natural gas	4.0390	0.04	0.90%
Gasoline	2.2913	0.02	0.80%
Heating oil	2.1340	0.00	0.07%
Gold	1,801.53	5.16	-0.29%
Silver	25.190	0.27	-1.04%
Copper	4.4575	0.11	2.59%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2830	0.006	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2270	0.023	0.02%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]