Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ARSEGP - Aktienkurs
Grafik
Quotes
Wechselkurs
0.1745
Täglich Wechseln:
-0.0002
-0.13%
Jährlich:
-30.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
ARSJPY
1.1812
0.0043
0.37%
-33.96%
2021-02-24
EGPJPY
6.7758
0.0407
0.60%
-4.45%
2021-02-24
ARSCNY
0.0719
-0.0003
-0.37%
-36.87%
2021-02-24
EGPCNY
0.4127
-0.0005
-0.13%
-8.65%
2021-02-24
ARSCHF
0.0101
-0.0000003
-0.003%
-36.11%
2021-02-24
EGPCHF
0.0580
0.0001
0.23%
-7.55%
2021-02-24
ARSCAD
0.0140
-0.0001
-0.74%
-35.19%
2021-02-24
EGPCAD
0.0801
-0.0004
-0.50%
-6.22%
2021-02-24
ARSBRL
0.0604
-0.0004
-0.62%
-14.96%
2021-02-24
EGPBRL
0.3468
-0.0013
-0.39%
22.57%
2021-02-24
ARSAUD
0.0140
-0.0001
-0.60%
-42.83%
2021-02-24
ARSEGP
0.1745
-0.0002
-0.13%
-30.82%
2021-02-24
ARSEUR
0.0092
-0.00002
-0.17%
-38.42%
2021-02-24
ARSGBP
0.0079
-0.00002
-0.19%
-36.66%
2021-02-24
ARSNZD
0.0151
-0.0002
-1.08%
-41.32%
2021-02-24
ARSUSD
0.0112
-0.00003
-0.23%
-31.24%
2021-02-24
EGPAUD
0.0805
-0.0003
-0.40%
-17.31%
2021-02-24
EGPEUR
0.0525
-0.0002
-0.33%
-11.24%
2021-02-24
EGPGBP
0.0452
-0.0002
-0.34%
-8.69%
2021-02-24
EGPNZD
0.0864
-0.0007
-0.84%
-15.08%
2021-02-24
EGPUSD
0.0638
-0.0001
-0.22%
-0.73%
2021-02-24
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
EGPAED
EGPAFN
EGPALL
EGPAMD
EGPAOA
EGPAUD
EGPAWG
EGPAZN
EGPBAM
EGPBBD
EGPBDT
EGPBGN
EGPBHD
EGPBIF
EGPBIH
EGPBMD
EGPBND
EGPBOB
EGPBRL
EGPBSD
EGPBTC
EGPBTN
EGPBWP
EGPBYR
EGPCAD
EGPCDF
EGPCHF
EGPCLP
EGPCNY
EGPCOP
EGPCRC
EGPCUC
EGPCVE
EGPCZK
EGPDJF
EGPDKK
EGPDOP
EGPDZD
EGPEGP
EGPERN
EGPETB
EGPETH
EGPEUR
EGPFJD
EGPGBP
EGPGEL
EGPGHS
EGPGIP
EGPGMD
EGPGNF
EGPGTQ
EGPGYD
EGPHKD
EGPHNL
EGPHRK
EGPHRV
EGPHTG
EGPHUF
EGPIDR
EGPILS
EGPINR
EGPIQD
EGPIRR
EGPISK
EGPJMD
EGPJOD
EGPJPY
EGPKES
EGPKGS
EGPKHR
EGPKMF
EGPkpw
EGPKRW
EGPKWD
EGPKYD
EGPKZT
EGPLAK
EGPLBP
EGPLKR
EGPLRD
EGPLSL
EGPLTC
EGPLYD
EGPMAD
EGPMDL
EGPMGA
EGPMKD
EGPMMK
EGPMNT
EGPMOP
EGPMRO
EGPMUR
EGPMVR
EGPMWK
EGPMXN
EGPMYR
EGPMZN
EGPNAD
EGPNGN
EGPNIO
EGPNOK
EGPNPR
EGPNZD
EGPOMR
EGPPAB
EGPPEN
EGPPGK
EGPPHP
EGPPKR
EGPPLN
EGPPYG
EGPQAR
EGPRON
EGPRSD
EGPRUB
EGPRWF
EGPSAR
EGPSBD
EGPSCR
EGPSDG
EGPSEK
EGPSGD
EGPSLL
EGPSOS
EGPSRB
EGPSRD
EGPSSP
EGPSTD
EGPSVC
EGPSYP
EGPSZL
EGPTHB
EGPTJS
EGPTMT
EGPTND
EGPTRY
EGPTTD
EGPTWD
EGPTZS
EGPUAH
EGPUGX
EGPURY
EGPUSD
EGPUZS
EGPVES
EGPVND
EGPVUV
EGPXAF
EGPXCD
EGPXDR
EGPXOF
EGPXPF
EGPXRP
EGPYER
EGPZAR
EGPZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDEGP
AFNEGP
ALLEGP
AMDEGP
AOAEGP
AUDEGP
AWGEGP
AZNEGP
BAMEGP
BBDEGP
BDTEGP
BGNEGP
BHDEGP
BIFEGP
BIHEGP
BMDEGP
BNDEGP
BOBEGP
BRLEGP
BSDEGP
BTCEGP
BTNEGP
BWPEGP
BYREGP
CADEGP
CDFEGP
CHFEGP
CLPEGP
CNYEGP
COPEGP
CRCEGP
CUCEGP
CVEEGP
CZKEGP
DJFEGP
DKKEGP
DOPEGP
DZDEGP
EGPEGP
ERNEGP
ETBEGP
ETHEGP
EUREGP
FJDEGP
GBPEGP
GELEGP
GHSEGP
GIPEGP
GMDEGP
GNFEGP
GTQEGP
GYDEGP
HKDEGP
HNLEGP
HRKEGP
HRVEGP
HTGEGP
HUFEGP
IDREGP
ILSEGP
INREGP
IQDEGP
IRREGP
ISKEGP
JMDEGP
JODEGP
JPYEGP
KESEGP
KGSEGP
KHREGP
KMFEGP
kpwEGP
KRWEGP
KWDEGP
KYDEGP
KZTEGP
LAKEGP
LBPEGP
LKREGP
LRDEGP
LSLEGP
LTCEGP
LYDEGP
MADEGP
MDLEGP
MGAEGP
MKDEGP
MMKEGP
MNTEGP
MOPEGP
MROEGP
MUREGP
MVREGP
MWKEGP
MXNEGP
MYREGP
MZNEGP
NADEGP
NGNEGP
NIOEGP
NOKEGP
NPREGP
NZDEGP
OMREGP
PABEGP
PENEGP
PGKEGP
PHPEGP
PKREGP
PLNEGP
PYGEGP
QAREGP
RONEGP
RSDEGP
RUBEGP
RWFEGP
SAREGP
SBDEGP
SCREGP
SDGEGP
SEKEGP
SGDEGP
SLLEGP
SOSEGP
SRBEGP
SRDEGP
SSPEGP
STDEGP
SVCEGP
SYPEGP
SZLEGP
THBEGP
TJSEGP
TMTEGP
TNDEGP
TRYEGP
TTDEGP
TWDEGP
TZSEGP
UAHEGP
UGXEGP
URYEGP
USDEGP
UZSEGP
VESEGP
VNDEGP
VUVEGP
XAFEGP
XCDEGP
XDREGP
XOFEGP
XPFEGP
XRPEGP
YEREGP
ZAREGP
ZMWEGP
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21549
0.0001
0.01%
GBPUSD
1.41226
0.0004
0.03%
AUDUSD
0.79457
0.0034
0.43%
NZDUSD
0.74079
0.0067
0.91%
USDJPY
105.90
0.6320
0.60%
USDCNY
6.45023
0.0084
-0.13%
USDCHF
0.90708
0.0022
0.24%
USDCAD
1.25225
0.0064
-0.51%
USDMXN
20.4093
0.0977
-0.48%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4199
0.0210
-0.39%
USDRUB
73.6225
0.3399
-0.46%
DXY
90.131
0.0375
-0.04%
BTCUSD
49,040.61
153
0.31%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,970
433
1.37%
S&P 500
3,920.22
39
1.00%
NASDAQ 100
13,247
52
0.39%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
54
0.81%
DAX
14,011
147
1.06%
CAC 40
5,811
32
0.55%
FTSE MIB
23,189
250
1.09%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,508
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.39
1.46
-1.16%
Tesla
732.54
33.70
4.82%
Microsoft
233.99
0.72
0.31%
Amazon
3,149.47
45.03
-1.41%
Facebook
265.10
0.76
-0.28%
Alibaba
249.83
2.92
-1.16%
Visa
219.93
7.82
3.69%
JPMorgan Chase
153.08
2.47
1.64%
Intel
62.75
1.63
2.67%
Johnson & Johnson
163.48
3.08
1.92%
Procter & Gamble
127.60
0.08
0.06%
Exxon Mobil
56.75
1.71
3.11%
3M
177.70
1.55
0.88%
Goldman Sachs
330.17
11.06
3.46%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1300
1.46
2.37%
Brent
66.9100
1.54
2.36%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8888
0.03
1.62%
Heating oil
1.9057
0.04
2.02%
Gold
1,799.49
5.57
-0.31%
Silver
27.800
0.18
0.65%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]