Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDEGP 54.3500 0.1000 0.18% 3.13% 8.29% 13.94% 7.54% 2026-04-03
EUREGP 62.5958 0.5731 0.92% 3.04% 8.05% 11.77% 12.07% 2026-04-02
GBPEGP 71.7473 0.5389 0.76% 2.13% 7.71% 11.75% 8.37% 2026-04-02
AUDEGP 37.4846 0.4065 1.10% 3.28% 6.81% 17.77% 17.19% 2026-04-02
NZDEGP 30.9420 0.0727 -0.23% 1.93% 5.32% 12.70% 5.51% 2026-04-03
OMREGP 141.1688 0.1645 0.12% 3.06% 8.89% 13.87% 7.53% 2026-04-03
PABEGP 54.2037 0.0463 -0.09% 2.85% 8.67% 13.63% 7.25% 2026-04-03
PENEGP 15.74495 0.02624 0.17% 4.08% 7.97% 11.01% 14.24% 2026-04-03
PGKEGP 12.59268 0.05252 0.42% 3.27% 8.68% 12.46% -1.98% 2026-04-03
PHPEGP 0.89982 0.00043 0.05% 2.82% 5.55% 11.14% 1.47% 2026-04-03
PKREGP 0.1952227 0.0008479 0.44% 3.45% 9.34% 14.69% 8.39% 2026-04-03
PLNEGP 14.63658 0.00153 -0.01% 3.04% 8.37% 10.27% 10.72% 2026-04-03
PYGEGP 0.00842074 0.00003395 0.40% 4.47% 9.93% 15.89% 33.45% 2026-04-03
QAREGP 14.93953 0.06021 0.40% 3.57% 9.20% 14.47% 7.73% 2026-04-03
RONEGP 12.28582 0.00678 0.06% 3.08% 8.12% 11.77% 9.58% 2026-04-03
RSDEGP 0.53404 0.00087 0.16% 3.22% 8.21% 11.86% 12.01% 2026-04-03
RUBEGP 0.68052 0.00408 0.60% 5.08% 5.94% 12.35% 13.24% 2026-04-03
RWFEGP 0.0372965 0.0001548 0.42% 3.35% 9.03% 13.89% 3.45% 2026-04-03
SAREGP 14.47712 0.02606 0.18% 3.07% 8.93% 13.84% 7.47% 2026-04-03
SCREGP 3.76756 0.16171 4.48% 6.35% 3.60% 20.37% 6.61% 2026-04-03
SDGEGP 0.0904326 0.0000417 0.05% 2.99% 8.82% 13.77% 7.15% 2026-04-03
SEKEGP 5.73688 0.01870 -0.33% 2.69% 6.59% 10.87% 10.89% 2026-04-03
SGDEGP 42.2287 0.0528 0.13% 2.98% 8.11% 13.87% 11.44% 2026-04-03
SLLEGP 0.00225062 0.00003028 1.36% 3.02% 8.56% 9.30% 0.82% 2026-04-02
SOLEGP 4367.9 84.7 1.98% -4.11% 0.67% -26.41% -26.20% 2026-04-03
SOSEGP 0.0953191 0.0003935 0.41% 3.37% 9.02% 14.00% 7.13% 2026-04-03
SRDEGP 1.45199 0.01976 1.38% 3.74% 9.83% 16.60% 4.00% 2026-04-02
STDEGP 2.52855 0.00126 -0.05% 3.02% 8.05% 11.69% 10.89% 2026-04-03
SVCEGP 6.22552 0.02870 0.46% 3.42% 9.27% 14.26% 7.78% 2026-04-03
SYPEGP 0.47048130 0.00078433 0.17% 3.11% 8.94% 9.09% 12,006.47% 2026-04-03
SZLEGP 3.20683 0.00384 0.12% 4.14% 6.43% 11.46% 18.73% 2026-04-03
THBEGP 1.66549 0.00291 0.18% 4.10% 5.55% 9.99% 12.67% 2026-04-03
TJSEGP 5.68307 0.02318 0.41% 3.20% 8.81% 10.03% 22.00% 2026-04-03
TMTEGP 15.48433 0.01567 -0.10% 2.80% 8.64% 13.60% 7.07% 2026-04-03
TNDEGP 18.47697 0.03334 -0.18% 2.31% 7.63% 11.77% 10.96% 2026-04-03
TRYEGP 1.21900 0.00137 -0.11% 2.53% 7.39% 9.76% -8.49% 2026-04-03
TTDEGP 8.02937 0.03391 0.42% 3.42% 9.07% 14.41% 6.79% 2026-04-03
TWDEGP 1.69955 0.00161 0.10% 3.12% 8.19% 11.69% 11.14% 2026-04-03
TZSEGP 0.02090385 0.00003846 0.18% 2.14% 7.49% 7.81% 9.19% 2026-04-03
UAHEGP 1.24376 0.00659 0.53% 3.49% 8.84% 10.43% 1.76% 2026-04-03
UGXEGP 0.01451955 0.00006148 0.43% 2.42% 8.24% 10.28% 4.68% 2026-04-03
UNIEGP 172.24 0.11 -0.06% -7.39% -11.68% -35.78% -41.86% 2026-04-03
URYEGP 1.34513 0.00744 0.56% 3.31% 4.51% 10.13% 12.56% 2026-04-03
USCEGP 54.35 0.11 0.20% 3.15% 8.96% 13.99% 7.53% 2026-04-03
FJDEGP 24.06192 0.31641 1.33% 3.10% 6.71% 14.72% 9.32% 2026-04-02
USTEGP 54.34 0.10 0.18% 3.18% 8.94% 14.09% 7.57% 2026-04-03
UZSEGP 0.00448344 0.00001836 0.41% 3.62% 9.57% 12.83% 14.57% 2026-04-03
VNDEGP 0.002063402 0.000003484 0.17% 3.17% 8.38% 13.77% 5.29% 2026-04-03
XAFEGP 0.0956015 0.0015790 1.68% 4.71% 10.24% 11.88% 12.25% 2026-04-03
XLMEGP 8.88 0.04 0.50% -2.95% 17.58% -7.21% -32.60% 2026-04-03
XMREGP 17316.0 363.9 -2.06% 0.00% 1.85% -16.27% 59.37% 2026-04-03
XOFEGP 0.0955998 0.0002571 0.27% 2.95% 7.95% 12.03% 12.50% 2026-04-03
XPFEGP 0.52583 0.00200 0.38% 3.43% 8.49% 12.15% 11.98% 2026-04-03
XRPEGP 71.61047 0.05961 0.08% -0.08% 5.55% -18.38% -31.28% 2026-04-03
YEREGP 0.2277394 0.0001806 0.08% 3.11% 8.89% 13.80% 10.54% 2026-04-03
ZAREGP 3.20128 0.01493 -0.46% 3.90% 6.02% 11.15% 18.51% 2026-04-03
ZIGEGP 2.14 0.03 1.29% 2.98% 10.52% 16.74% 13.36% 2026-04-02
ZMWEGP 2.82 0.01 0.29% 2.42% 8.51% 30.75% 55.06% 2026-04-03
ADAEGP 12.98 0.30 -2.28% -3.23% -0.89% -18.23% -60.48% 2026-04-02
AEDEGP 14.76914 0.19874 1.36% 2.94% 8.76% 13.72% 7.33% 2026-04-02
AFNEGP 0.83603 0.01366 1.66% 1.66% 8.91% 15.80% 18.27% 2026-04-02
ALGEGP 5.80 0.31 5.65% 30.88% 34.65% 9.90% -36.34% 2026-04-02
ALLEGP 0.65299 0.00583 0.90% 3.14% 8.51% 12.63% 15.74% 2026-04-02
AMDEGP 0.1439145 0.0020382 1.44% 3.05% 8.77% 15.06% 11.15% 2026-04-02
AOAEGP 0.0590424 0.0007944 1.36% 2.94% 8.76% 13.75% 6.54% 2026-04-02
ARSEGP 0.03913 0.00068 1.76% 1.57% 11.01% 19.05% -16.81% 2026-04-02
ATMEGP 90.36 0.64 0.72% 0.92% -0.10% -1.73% -61.48% 2026-04-02
AVXEGP 475.2 12.9 -2.64% -1.01% 3.90% -19.00% -48.11% 2026-04-02
AZNEGP 31.91176 0.42941 1.36% 2.94% 8.76% 13.73% 7.03% 2026-04-02
BCHEGP 24088.1 240.5 -0.99% -1.00% 8.60% -15.66% 58.50% 2026-04-02
BDTEGP 0.44214 0.00701 1.61% 2.94% 8.42% 13.36% 5.85% 2026-04-02
BHDEGP 143.6972 1.9411 1.37% 2.95% 8.67% 13.56% 7.18% 2026-04-02
BIFEGP 0.01825585 0.00023626 1.31% 2.90% 8.59% 13.23% 5.82% 2026-04-02
BNBEGP 31619.6 1,081.1 -3.31% -4.63% -0.13% -23.36% 5.66% 2026-04-02
BNDEGP 42.2048 0.5030 1.21% 2.95% 8.09% 13.78% 11.30% 2026-04-02
BOBEGP 7.83394 0.11099 1.44% 3.09% 8.76% 13.73% 6.33% 2026-04-02
BRLEGP 10.51723 0.13689 1.32% 4.56% 11.27% 21.64% 17.15% 2026-04-02
BSDEGP 54.2500 0.7300 1.36% 2.94% 8.76% 13.73% 7.34% 2026-04-02
BTCEGP 3629054 14,053 -0.39% 0.12% 6.53% -13.05% -13.59% 2026-04-02
BWPEGP 3.97555 0.04335 1.10% 3.35% 8.17% 16.99% 8.20% 2026-04-02
BYREGP 18.29309 0.29652 1.65% 3.83% 6.49% 12.66% 18.22% 2026-04-02
CADEGP 38.9738 0.4053 1.05% 2.51% 6.90% 12.11% 8.71% 2026-04-02
CDFEGP 0.02343413 0.00031533 1.36% 3.05% 8.04% 12.14% 34.77% 2026-04-02
CHFEGP 67.9161 0.5334 0.79% 2.46% 6.48% 12.89% 15.46% 2026-04-02
CLPEGP 0.0591655 0.0005398 0.92% 4.00% 6.80% 11.66% 11.16% 2026-04-02
CNYEGP 7.87431 0.09230 1.19% 3.40% 9.22% 15.17% 13.43% 2026-04-02
COPEGP 0.01481245 0.00022346 1.53% 3.71% 12.91% 17.07% 21.86% 2026-04-02
CRCEGP 0.1166717 0.0015749 1.37% 2.65% 9.83% 21.69% 15.74% 2026-04-02
CUCEGP 2.26042 0.03042 1.36% 3.27% 10.22% 13.73% 7.38% 2026-04-02
CVEEGP 0.56574 0.00560 1.00% 3.00% 7.81% 11.96% 12.90% 2026-04-02
CZKEGP 2.55283 0.02352 0.93% 2.98% 7.58% 10.12% 14.59% 2026-04-02
DAIEGP 54.24 0.72 1.34% 2.95% 8.73% 13.74% 7.31% 2026-04-02
DJFEGP 0.3046384 0.0040993 1.36% 2.94% 8.76% 13.73% 7.05% 2026-04-02
DKKEGP 8.37689 0.07658 0.92% 3.04% 8.04% 11.72% 11.90% 2026-04-02
DOPEGP 0.89308 0.00823 0.93% 0.88% 6.23% 18.12% 11.25% 2026-04-02
DOTEGP 67.07 0.19 -0.28% -3.80% -12.24% -21.32% -67.24% 2026-04-02
DZDEGP 0.40778 0.00475 1.18% 2.96% 6.99% 10.77% 6.87% 2026-04-02
ERNEGP 3.61667 0.04867 1.36% 3.27% 10.22% 13.73% 7.38% 2026-04-02
ETBEGP 0.34683 0.00596 1.75% 3.53% 8.74% 12.99% -11.26% 2026-04-02
ETHEGP 111591.3 2,835.7 -2.48% 2.82% 12.83% -21.15% 21.63% 2026-04-02
GELEGP 20.14781 0.27111 1.36% 3.52% 10.93% 13.88% 8.87% 2026-04-02
GHSEGP 4.92734 0.06078 1.25% 2.47% 6.41% 8.51% 51.12% 2026-04-02
GMDEGP 0.73113 0.00984 1.36% 2.91% 8.72% 13.18% 4.59% 2026-04-02
GNFEGP 0.00618410 0.00008321 1.36% 2.88% 8.74% 13.42% 5.33% 2026-04-02
GTQEGP 7.09150 0.09542 1.36% 2.98% 9.05% 14.03% 8.15% 2026-04-02
GYDEGP 0.2595694 0.0039820 1.56% 3.19% 8.92% 13.89% 7.55% 2026-04-02
HKDEGP 6.92145 0.09309 1.36% 2.78% 8.30% 12.93% 6.52% 2026-04-02
HNLEGP 2.04216 0.02748 1.36% 2.89% 8.35% 12.87% 3.33% 2026-04-02
HTGEGP 0.41503 0.00154 0.37% 3.44% 9.04% 13.87% 7.17% 2026-04-03
HUFEGP 0.1629050 0.0001080 -0.07% 3.98% 8.89% 11.81% 17.59% 2026-04-03
IDREGP 0.00319631 0.00000013 0.00% 2.66% 8.26% 11.86% 5.90% 2026-04-03
ILSEGP 17.37193 0.03695 0.21% 3.33% 7.63% 16.07% 26.94% 2026-04-03
INREGP 0.58660 0.00310 0.53% 4.87% 8.18% 10.52% -1.02% 2026-04-03
IQDEGP 0.0415793 0.0001671 0.40% 3.36% 9.20% 14.19% 7.69% 2026-04-03
IRREGP 0.000041181 0.000000587 1.45% 2.78% 10.02% -96.37% -96.58% 2026-04-02
ISKEGP 0.43402 0.00050 0.12% 2.44% 7.98% 14.03% 12.28% 2026-04-03
JMDEGP 0.34551 0.00185 0.54% 3.20% 8.27% 15.10% 7.19% 2026-04-03
JODEGP 76.6573 0.1410 0.18% 3.13% 8.96% 13.94% 7.54% 2026-04-03
JPYEGP 0.34065 0.00074 0.22% 3.30% 7.72% 11.94% -1.56% 2026-04-03
KESEGP 0.41691 0.00553 1.34% 2.76% 7.95% 12.75% 6.41% 2026-04-02
KGSEGP 0.62150 0.00113 0.18% 3.13% 8.96% 13.93% 6.63% 2026-04-03
KHREGP 0.01362108 0.00007551 0.56% 3.64% 9.45% 14.48% 7.62% 2026-04-03
KMFEGP 0.1272834 0.0005162 0.41% 3.29% 8.46% 12.10% 14.09% 2026-04-03
KRWEGP 0.0360012 0.0000798 0.22% 3.01% 6.77% 8.73% 3.41% 2026-04-03
KYDEGP 65.3882 0.1203 0.18% 3.37% 11.49% 13.94% 7.59% 2026-04-03
KZTEGP 0.1155277 0.0007615 0.66% 5.88% 15.87% 22.89% 14.68% 2026-04-03
LAKEGP 0.00247378 0.00000967 0.39% 2.10% 6.19% 12.12% 5.46% 2026-04-03
LBPEGP 0.0006072 0.0000014 0.24% 3.19% 9.02% 14.00% 7.54% 2026-04-03
LKREGP 0.1726493 0.0007164 0.42% 2.96% 7.26% 12.16% 1.44% 2026-04-03
LNKEGP 473.73 5.81 1.24% 0.82% 7.78% -18.49% -27.24% 2026-04-03
LRDEGP 0.29634 0.00397 1.36% 3.10% 8.84% 10.03% 17.32% 2026-04-02
LSLEGP 3.19723 0.00484 -0.15% 3.83% 5.90% 10.95% 18.47% 2026-04-03
LTCEGP 2877.83 41.10 1.45% 0.10% 5.40% -21.42% -31.68% 2026-04-03
LUNEGP 0.002 0.000 0.08% -16.35% 7.00% -15.91% -43.41% 2026-03-06
LYDEGP 8.51801 0.03243 0.38% 3.18% 8.57% -3.29% -18.68% 2026-04-03
MADEGP 5.77743 0.01696 -0.29% 2.33% 7.61% 10.38% 8.80% 2026-04-03
MDLEGP 3.10749 0.01984 0.64% 3.01% 7.09% 9.06% 8.65% 2026-04-03
MGAEGP 0.01302939 0.00003957 0.30% 3.39% 9.13% 25.37% 18.49% 2026-04-03
MKDEGP 1.01608 0.00577 -0.56% 3.01% 8.72% 11.61% 13.96% 2026-04-03
MMKEGP 0.02595883 0.00004776 0.18% 3.13% 8.96% 13.94% 7.54% 2026-04-03
MNTEGP 0.01520280 0.00002373 0.16% 2.99% 8.81% 13.46% 5.34% 2026-04-03
MOPEGP 6.72982 0.01313 0.20% 2.98% 8.55% 13.19% 6.73% 2026-04-03
MTCEGP 5.03 0.08 1.61% 0.95% -0.11% 4.87% -48.86% 2026-04-03
MUREGP 1.15786 0.00238 0.21% 2.45% 8.94% 12.27% 3.60% 2026-04-03
MVREGP 3.51552 0.00647 0.18% 3.13% 8.96% 13.94% 7.26% 2026-04-03
MWKEGP 0.0313497 0.0000577 0.18% 3.13% 8.96% 13.94% 6.51% 2026-04-03
MXNEGP 3.04138 0.00686 0.23% 3.53% 7.93% 14.89% 20.01% 2026-04-03
MYREGP 13.48301 0.04980 0.37% 2.18% 6.66% 14.70% 18.50% 2026-04-03
MZNEGP 0.85469 0.00171 0.20% 3.13% 8.96% 14.00% 7.00% 2026-04-03
NADEGP 3.20719 0.00639 0.20% 3.64% 6.28% 11.32% 18.83% 2026-04-03
NGNEGP 0.0394226 0.0001458 0.37% 3.64% 9.00% 19.48% 19.89% 2026-04-03
NIOEGP 1.48043 0.00625 0.42% 3.38% 9.22% 14.21% 7.21% 2026-04-03
NOKEGP 5.55357 0.01765 -0.32% 2.24% 7.68% 17.46% 13.43% 2026-04-03
NPREGP 0.36550 0.00797 2.23% 4.29% 7.25% 10.19% -1.15% 2026-04-03