Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDEGP 52.3100 0.0100 -0.02% 1.04% 2.91% 9.66% 9.55% 2026-10-02
EUREGP 58.7943 0.0337 -0.06% -0.17% -0.62% 4.98% 5.16% 2026-10-02
GBPEGP 69.0748 0.0344 0.05% 0.97% 0.33% 7.59% 7.70% 2026-10-02
AUDEGP 36.3126 0.0517 0.14% 0.07% -0.78% 14.09% 15.37% 2026-10-02
NZDEGP 29.3480 0.0279 0.10% 0.14% -1.73% 6.89% 5.71% 2026-10-02
OMREGP 135.8701 0.1284 -0.09% 1.01% 2.39% 9.60% 9.55% 2026-10-02
PABEGP 52.2734 0.0466 -0.09% 1.01% 2.40% 9.59% 9.54% 2026-10-02
PENEGP 15.09842 0.05932 -0.39% -0.41% -0.49% 6.45% 9.97% 2026-10-02
PGKEGP 11.55231 0.17679 -1.51% -0.53% 0.45% 3.16% 1.55% 2026-10-02
PHPEGP 0.83498 0.00182 0.22% 1.26% 2.25% 3.13% 1.74% 2026-10-02
PKREGP 0.1889048 0.0001854 0.10% 1.15% 2.61% 10.98% 11.36% 2026-10-02
PLNEGP 13.42890 0.01921 -0.14% -0.04% -1.72% 1.17% 2.28% 2026-10-02
PYGEGP 0.00894255 0.00000034 0.00% 1.86% 4.29% 23.08% 31.67% 2026-10-02
QAREGP 14.35313 0.00077 -0.01% 1.05% 2.49% 9.98% 9.63% 2026-10-02
RONEGP 11.02168 0.01621 0.15% -0.68% -1.81% 0.27% -0.15% 2026-10-02
RSDEGP 0.50120 0.00074 0.15% 0.52% -0.37% 4.98% 4.63% 2026-10-02
RUBEGP 0.62156 0.00495 -0.79% 2.20% 5.55% 2.62% 7.17% 2026-10-02
RWFEGP 0.0353268 0.0001444 -0.41% 1.22% 2.24% 7.87% 7.17% 2026-10-02
SAREGP 13.93261 0.00025 0.00% 1.75% 3.52% 9.56% 9.20% 2026-10-02
SCREGP 3.80066 0.00212 0.06% 8.74% 4.35% 21.42% 18.50% 2026-10-02
SDGEGP 0.0869659 0.0002093 -0.24% 1.51% 2.70% 9.40% 9.08% 2026-10-02
SEKEGP 5.21286 0.00596 0.11% 0.57% -1.75% 0.74% 2.21% 2026-10-02
SGDEGP 40.8796 0.0260 0.06% 1.08% 1.79% 10.23% 10.44% 2026-10-02
SLLEGP 0.00216940 0.00000041 -0.02% 1.61% 3.22% 5.36% 5.53% 2026-10-02
SOLEGP 6148.6 48.1 -0.78% 1.57% 19.90% 3.59% -45.16% 2026-10-02
SOSEGP 0.0915471 0.0000015 0.00% 1.75% 2.95% 9.49% 9.34% 2026-10-02
SRDEGP 1.38831 0.00234 -0.17% 2.08% 3.14% 11.48% 11.18% 2026-10-02
SSPEGP 0.0092970 0.0000675 0.73% 0.77% 1.40% -12.55% -12.95% 2026-10-01
STDEGP 2.37793 0.00017 0.01% 0.55% -0.32% 5.04% 4.84% 2026-10-02
SVCEGP 5.97958 0.00323 0.05% 1.81% 3.01% 9.75% 9.40% 2026-10-02
SYPEGP 0.42877049 0.00001168 0.00% 1.75% 2.95% -0.58% 16.53% 2026-10-02
SZLEGP 3.12988 0.00281 -0.09% -0.47% -0.59% 8.78% 12.74% 2026-10-02
THBEGP 1.55865 0.00429 0.28% 1.30% 1.70% 2.93% 5.60% 2026-10-02
TJSEGP 5.68383 0.00305 0.05% 1.92% 3.29% 10.04% 10.53% 2026-10-02
TMTEGP 14.90313 0.04544 -0.30% 1.44% 2.64% 9.34% 8.99% 2026-10-02
TNDEGP 17.55782 0.09570 0.55% 0.74% 0.59% 6.21% 6.50% 2026-10-02
TRYEGP 1.06457 0.00526 -0.49% 0.87% 0.88% -4.14% -7.61% 2026-10-02
TTDEGP 7.71591 0.00011 0.00% 2.07% 2.95% 9.95% 9.50% 2026-10-02
TWDEGP 1.64373 0.00393 0.24% 1.64% 2.55% 8.02% 4.49% 2026-10-02
TZSEGP 0.01985193 0.00000386 -0.02% 2.31% 3.32% 2.38% 1.85% 2026-10-02
UAHEGP 1.16273 0.00136 0.12% 1.64% 1.93% 3.23% 0.24% 2026-10-02
UGXEGP 0.01311162 0.00005541 -0.42% -0.82% -2.37% -0.41% -4.84% 2026-10-02
UNIEGP 457.16 12.65 -2.69% -3.39% 53.02% 70.45% 14.57% 2026-10-02
URYEGP 1.29811 0.00001 0.00% 1.15% 2.95% 6.28% 8.15% 2026-10-02
USCEGP 52.31 0.01 -0.02% 1.09% 2.48% 9.71% 9.62% 2026-10-02
FJDEGP 23.22927 0.01103 0.05% 1.21% 0.21% 10.75% 9.76% 2026-10-02
USTEGP 52.30 0.00 0.00% 1.10% 2.49% 9.81% 9.56% 2026-10-02
UZSEGP 0.00443579 0.00000940 0.21% 1.91% 3.17% 11.63% 12.02% 2026-10-02
VNDEGP 0.002013046 0.000000656 -0.03% 1.83% 3.28% 10.99% 11.11% 2026-10-02
XAFEGP 0.0896098 0.0002361 -0.26% 0.26% 1.40% 4.87% 4.54% 2026-10-02
XLMEGP 11.09 0.37 -3.23% -1.16% 23.88% 15.88% -43.08% 2026-10-02
XMREGP 28160.6 318.8 -1.12% -3.62% 11.36% 36.17% 77.16% 2026-10-02
XOFEGP 0.0901120 0.0006426 -0.71% 0.64% 0.32% 5.60% 4.99% 2026-10-02
XPFEGP 0.49140 0.00086 -0.17% 0.32% -0.54% 4.81% 4.61% 2026-10-02
XRPEGP 77.01758 1.18146 -1.51% -2.89% 11.75% -12.22% -46.92% 2026-10-02
YEREGP 0.2213711 0.0000513 0.02% 1.83% 3.06% 10.62% 10.66% 2026-10-02
ZAREGP 3.14048 0.00420 0.13% -0.17% -0.28% 9.04% 13.05% 2026-10-02
ZIGEGP 1.95 0.00 0.04% 1.29% 2.55% 6.64% 9.01% 2026-10-02
ZMWEGP 2.66 0.00 0.13% 0.81% -0.63% 23.48% 33.30% 2026-10-02
ADAEGP 13.25 0.35 2.74% 3.37% 29.16% -16.56% -68.17% 2026-10-02
AEDEGP 14.24370 0.00078 -0.01% 1.10% 2.48% 9.67% 9.63% 2026-10-02
AFNEGP 0.80477 0.00127 -0.16% 0.85% 1.90% 11.47% 13.19% 2026-10-02
ALGEGP 6.89 0.47 7.38% 17.56% 45.57% 30.54% -35.79% 2026-10-02
ALLEGP 0.64027 0.00125 0.20% -0.30% -0.24% 10.44% 10.86% 2026-10-02
AMDEGP 0.1427441 0.0004023 -0.28% 0.23% 1.82% 14.12% 14.67% 2026-10-02
AOAEGP 0.0568772 0.0001784 -0.31% 1.08% 2.45% 9.58% 9.50% 2026-10-02
ARSEGP 0.03430 0.00001 -0.02% 0.75% 1.51% 4.37% 2.38% 2026-10-02
ATMEGP 91.28 1.89 2.11% -1.02% 23.05% -0.72% -55.69% 2026-10-02
AVXEGP 582.5 7.6 1.33% 10.49% 58.67% -0.72% -60.68% 2026-10-02
AZNEGP 30.77059 0.00588 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
BCHEGP 16557.4 363.8 2.25% -5.39% 32.63% -42.03% -41.71% 2026-10-02
BDTEGP 0.42554 0.00309 0.73% 1.18% 2.22% 9.10% 8.52% 2026-10-01
BHDEGP 138.7533 0.0155 -0.01% 1.07% 2.40% 9.65% 9.63% 2026-10-02
BIFEGP 0.01734992 0.00011628 -0.67% 0.45% 1.72% 7.61% 7.10% 2026-10-02
BNBEGP 40598.3 239.7 0.59% 1.03% 15.57% -1.60% -21.82% 2026-10-02
BNDEGP 40.8991 0.0401 0.10% 1.11% 1.84% 10.26% 10.48% 2026-10-02
BOBEGP 4.32021 0.03434 -0.79% 2.31% 3.88% -37.28% -37.31% 2026-10-02
BRLEGP 10.00784 0.01995 -0.20% 0.42% -0.19% 15.75% 11.95% 2026-10-02
BSDEGP 52.0342 0.2858 -0.55% 0.55% 1.93% 9.09% 9.04% 2026-10-02
BTCEGP 4514983 75,724 1.71% 3.40% 14.43% 8.18% -21.61% 2026-10-02
BWPEGP 3.64819 0.05009 -1.35% -3.74% -3.86% 7.35% 7.70% 2026-10-02
BYREGP 17.27429 0.05079 -0.29% 1.32% 4.74% 6.38% 22.77% 2026-10-02
CADEGP 36.7405 0.0486 -0.13% 0.37% -0.38% 5.68% 7.54% 2026-10-02
CDFEGP 0.02263033 0.00000433 -0.02% 1.03% 1.74% 8.29% 20.69% 2026-10-02
CHFEGP 63.1649 0.2038 0.32% 1.04% 0.58% 5.00% 5.64% 2026-10-02
CLPEGP 0.0530931 0.0001854 -0.35% -1.20% -2.46% 0.20% 7.03% 2026-10-02
CNYEGP 7.79845 0.00606 0.08% 1.21% 2.62% 14.06% 16.58% 2026-10-02
COPEGP 0.01575958 0.00000188 0.01% 2.31% -2.34% 24.56% 28.34% 2026-10-02
CRCEGP 0.1141641 0.0000218 -0.02% 0.31% 1.35% 19.07% 20.24% 2026-10-02
CUCEGP 2.17958 0.00042 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
CVEEGP 0.53369 0.00081 -0.15% 0.16% -0.30% 5.62% 5.60% 2026-10-02
CZKEGP 2.40368 0.00163 -0.07% -0.39% -1.72% 3.69% 4.36% 2026-10-02
DAIEGP 52.31 0.00 0.00% 1.11% 2.50% 9.70% 9.66% 2026-10-02
DJFEGP 0.2937444 0.0000562 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
DKKEGP 7.86334 0.00621 -0.08% -0.19% -0.64% 4.87% 5.01% 2026-10-02
DOPEGP 0.87088 0.00624 -0.71% 0.20% 0.21% 15.19% 14.08% 2026-10-02
DOTEGP 63.97 2.39 3.87% 7.01% 44.60% -24.96% -68.91% 2026-10-02
DZDEGP 0.39143 0.00005 -0.01% 1.09% 2.30% 6.33% 6.37% 2026-10-02
ERNEGP 3.48733 0.00067 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
ETBEGP 0.32032 0.00379 -1.17% 0.41% 1.79% 4.35% -2.99% 2026-10-02
ETHEGP 143908.5 2,346.1 1.66% 3.49% 17.87% 1.68% -32.81% 2026-10-02
GELEGP 20.15023 0.00391 0.02% 1.30% 3.00% 13.89% 14.94% 2026-10-02
GHSEGP 4.45491 0.00986 -0.22% 0.05% -1.40% -1.90% 16.93% 2026-10-02
GMDEGP 0.70201 0.00004 -0.01% 0.98% 3.14% 8.67% 7.98% 2026-10-02
GNFEGP 0.00594635 0.00000114 -0.02% 1.05% 2.39% 9.06% 8.09% 2026-10-02
GTQEGP 6.84507 0.00131 -0.02% 1.01% 2.36% 10.07% 9.95% 2026-10-02
GYDEGP 0.2502871 0.0003110 0.12% 1.83% 2.83% 9.82% 9.48% 2026-10-02
HKDEGP 6.66648 0.00207 -0.03% 1.03% 2.40% 8.77% 8.73% 2026-10-02
HNLEGP 1.94864 0.00014 -0.01% 1.07% 2.41% 7.70% 7.23% 2026-10-02
HTGEGP 0.39954 0.00023 -0.06% 1.04% 2.35% 9.62% 9.71% 2026-10-02
HUFEGP 0.1593500 0.0000064 0.00% -0.88% -1.01% 9.37% 10.93% 2026-10-02
IDREGP 0.00291668 0.00000580 0.20% 1.37% 1.21% 2.08% 1.54% 2026-10-02
ILSEGP 17.15082 0.15404 0.91% 0.98% 1.62% 14.59% 19.37% 2026-10-02
INREGP 0.54421 0.00084 0.15% 0.94% 0.70% 2.53% 1.18% 2026-10-02
IQDEGP 0.0399371 0.0000018 0.00% 1.10% 2.48% 9.68% 9.63% 2026-10-02
IRREGP 0.000029939 0.000000735 -2.40% -20.47% -19.38% -97.36% -97.36% 2026-10-01
ISKEGP 0.42881 0.00057 -0.13% -0.11% 1.91% 12.66% 9.07% 2026-10-02
JMDEGP 0.33049 0.00142 0.43% 1.04% 2.62% 10.10% 11.23% 2026-10-02
JODEGP 73.7800 0.0141 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
JPYEGP 0.33219 0.00124 0.38% 1.98% 3.28% 9.17% 2.52% 2026-10-02
KESEGP 0.40316 0.00033 -0.08% 0.85% 2.19% 9.03% 9.11% 2026-10-02
KGSEGP 0.59817 0.00013 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
KHREGP 0.01289888 0.00001326 -0.10% 1.10% 2.26% 8.41% 8.45% 2026-10-02
KMFEGP 0.1194292 0.0008466 -0.70% 0.13% -0.37% 5.19% 5.15% 2026-10-02
KRWEGP 0.0389214 0.0004231 1.10% 2.79% 3.56% 17.55% 14.68% 2026-10-02
KYDEGP 63.2266 0.4592 0.73% 1.75% 2.95% 10.17% 9.84% 2026-10-01
KZTEGP 0.1164800 0.0019125 -1.62% -0.51% 3.89% 23.90% 33.52% 2026-10-02
LAKEGP 0.00232922 0.00000389 -0.17% 0.96% 2.26% 5.57% 5.80% 2026-10-02
LBPEGP 0.0005843 0.0000000 0.00% 1.11% 2.49% 9.69% 9.64% 2026-10-02
LKREGP 0.1582083 0.0000128 0.01% 0.91% 1.80% 2.78% 0.32% 2026-10-02
LNKEGP 746.37 6.21 -0.83% 9.19% 31.64% 28.42% -31.42% 2026-10-02
LRDEGP 0.30704 0.00151 0.50% 1.72% 7.54% 14.00% 15.66% 2026-10-01
LSLEGP 3.14870 0.01468 0.47% -0.01% -0.97% 9.27% 14.12% 2026-10-02
LTCEGP 3637.17 74.70 2.10% -2.34% 43.47% -0.69% -36.29% 2026-10-02
LUNEGP 0.003 0.000 -0.25% -15.82% -15.00% 8.89% -9.54% 2026-09-30
LYDEGP 8.16961 0.00016 0.00% 0.93% 1.69% -7.24% -7.48% 2026-10-02
MADEGP 5.26565 0.07068 -1.32% -2.15% -3.69% 0.61% 0.54% 2026-10-02
MDLEGP 2.94704 0.00889 -0.30% 0.91% -0.76% 3.42% 2.58% 2026-10-02
MGAEGP 0.01184130 0.00001757 0.15% 1.02% 0.67% 13.94% 10.14% 2026-10-02
MKDEGP 0.95526 0.00360 -0.38% 0.05% -0.68% 4.93% 5.35% 2026-10-02
MMKEGP 0.02498448 0.00000478 -0.02% 1.73% 2.93% 9.66% 9.32% 2026-10-02
MNTEGP 0.01453459 0.00001491 -0.10% 1.08% 2.41% 8.48% 9.53% 2026-10-02
MOPEGP 6.46761 0.00516 -0.08% 0.98% 2.35% 8.78% 8.70% 2026-10-02
MTCEGP 5.79 0.15 2.60% 2.86% 22.65% 20.82% -49.45% 2026-10-02
MUREGP 1.08640 0.00771 -0.70% -0.39% 0.47% 5.34% 3.04% 2026-10-02
MVREGP 3.38357 0.00065 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
MWKEGP 0.0301730 0.0000058 -0.02% 1.08% 2.47% 9.66% 9.62% 2026-10-02
MXNEGP 2.87415 0.01571 0.55% -1.56% -4.44% 8.58% 10.98% 2026-10-02
MYREGP 12.80476 0.00433 -0.03% 1.08% 1.45% 8.93% 12.85% 2026-10-02
MZNEGP 0.82248 0.00383 0.47% 1.08% 2.42% 9.70% 10.15% 2026-10-02
NADEGP 3.13831 0.00444 0.14% -0.55% -1.30% 8.93% 13.73% 2026-10-02
NGNEGP 0.0393370 0.0000404 -0.10% 0.78% 2.42% 19.22% 21.78% 2026-10-02
NIOEGP 1.42192 0.00018 0.01% 1.11% 2.50% 9.70% 9.65% 2026-10-02
NOKEGP 5.43280 0.00158 0.03% -0.20% -0.82% 14.91% 13.66% 2026-10-02
NPREGP 0.33753 0.00194 -0.57% 0.15% 0.47% 1.76% 0.38% 2026-10-02