Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDEGP 48.3271 0.0071 -0.01% 1.62% 3.15% 56.65% 2024-04-19
EUREGP 51.4900 0.0509 0.10% 1.76% 0.66% 52.19% 2024-04-19
GBPEGP 60.1666 0.0626 0.10% 1.63% 0.46% 56.74% 2024-04-19
AUDEGP 31.0155 0.0310 -0.10% -0.25% 1.07% 49.76% 2024-04-19
NZDEGP 28.4671 0.0622 -0.22% 0.86% -0.06% 49.56% 2024-04-19
OMREGP 125.5315 0.0282 -0.02% 1.29% 2.83% 56.62% 2024-04-19
PABEGP 48.3247 0.0206 -0.04% -0.72% 2.82% 56.64% 2024-04-19
PENEGP 12.92168 0.01880 0.15% 1.07% 1.28% 57.47% 2024-04-19
PGKEGP 12.71615 0.22127 -1.71% 0.62% 1.93% 44.82% 2024-04-19
PHPEGP 0.84077 0.00272 -0.32% -0.17% -0.04% 53.71% 2024-04-19
PKREGP 0.1734330 0.0001189 -0.07% 0.87% 2.76% 56.94% 2024-04-19
PLNEGP 11.94382 0.08328 0.70% -0.19% 0.85% 63.20% 2024-04-19
PYGEGP 0.00653186 0.00000235 -0.04% 1.43% 1.48% 50.92% 2024-04-19
QAREGP 13.27485 0.01626 0.12% 1.62% 2.82% 56.63% 2024-04-19
RONEGP 10.34244 0.00291 0.03% 0.83% 0.69% 50.77% 2024-04-19
RSDEGP 0.43925 0.00004 0.01% 0.76% 0.70% 52.19% 2024-04-19
RUBEGP 0.51880 0.00340 0.66% 1.78% 1.82% 37.39% 2024-04-19
RWFEGP 0.0372463 0.0001062 -0.28% -0.22% 0.92% 32.92% 2024-04-19
SAREGP 12.88252 0.00224 -0.02% 1.64% 2.79% 56.60% 2024-04-19
SCREGP 3.55617 0.01133 0.32% -5.06% 0.88% 56.20% 2024-04-19
SDGEGP 0.0824695 0.0017578 2.18% -1.47% 5.06% 51.05% 2024-04-19
SEKEGP 4.42009 0.01493 0.34% -0.31% -1.85% 48.27% 2024-04-19
SGDEGP 35.4884 0.0003 0.00% 1.57% 1.47% 53.23% 2024-04-19
SLLEGP 0.00213947 0.00000694 -0.32% 1.59% 3.25% 51.43% 2024-04-19
SOLEGP 7008.8793 141.5562 2.06% -4.59% -22.04% 925.54% 2024-04-19
SOSEGP 0.0845619 0.0005336 -0.63% 1.03% 2.19% 54.87% 2024-04-19
SRDEGP 1.40947 0.00026 0.02% 3.28% 5.64% 67.77% 2024-04-19
SSPEGP 0.0306484 0.0001357 -0.44% 1.58% 1.88% -16.69% 2024-04-18
STDEGP 2.06747 0.02266 -1.08% -0.71% -0.82% 49.84% 2024-04-19
SVCEGP 5.52286 0.00171 -0.03% -0.95% 2.71% 56.64% 2024-04-19
SYPEGP 0.00371759 0.00001646 -0.44% 1.61% 2.70% -69.74% 2024-04-18
SZLEGP 2.52889 0.00491 0.19% -0.92% 1.70% 49.21% 2024-04-19
THBEGP 1.31145 0.00126 -0.10% 0.47% 0.54% 46.41% 2024-04-19
TJSEGP 4.42317 0.00396 0.09% 0.75% 2.96% 56.28% 2024-04-19
TMTEGP 13.76840 0.04137 -0.30% -2.98% 2.24% 55.76% 2024-04-19
TNDEGP 15.33707 0.03901 0.26% 0.52% 1.22% 55.11% 2024-04-19
TRYEGP 1.48633 0.00241 0.16% 1.38% 2.33% -6.60% 2024-04-19
TTDEGP 7.11628 0.00558 -0.08% -0.47% 1.68% 55.79% 2024-04-19
TWDEGP 1.48491 0.00263 -0.18% 0.65% 0.36% 47.18% 2024-04-19
TZSEGP 0.01864831 0.00006412 -0.34% 1.20% 1.06% 41.51% 2024-04-19
UAHEGP 1.21947 0.01167 -0.95% -0.13% 1.01% 45.98% 2024-04-18
UGXEGP 0.01269085 0.00004429 -0.35% 1.30% 4.64% 53.24% 2024-04-18
UNIEGP 369.4544 17.8719 5.08% -14.99% -26.09% 105.49% 2024-04-19
URYEGP 1.24836 0.00054 -0.04% 1.22% 2.00% 57.61% 2024-04-18
USCEGP 48.3345 0.0011 0.00% 1.67% 2.84% 56.67% 2024-04-19
FJDEGP 21.21580 0.02673 -0.13% 0.03% 2.40% 53.45% 2024-04-19
USTEGP 48.3539 0.0084 -0.02% 1.70% 2.95% 56.68% 2024-04-19
UZSEGP 0.00380780 0.00002092 -0.55% 1.56% 1.48% 41.09% 2024-04-18
VNDEGP 0.001910970 0.000008215 -0.43% 0.52% 0.36% 45.60% 2024-04-17
XAFEGP 0.0786845 0.0002729 -0.35% -0.07% 0.86% 52.47% 2024-04-18
XLMEGP 5.4398 0.0984 1.84% -12.17% -4.18% 81.47% 2024-04-19
XMREGP 5751.5794 122.0951 2.17% -9.31% -8.67% 21.87% 2024-04-19
XOFEGP 0.0787844 0.0001731 -0.22% -0.04% 0.52% 51.95% 2024-04-18
XPFEGP 0.42945 0.00567 -1.30% 1.45% -0.14% 50.91% 2024-04-18
XRPEGP 24.16437 0.12405 -0.51% -16.54% -14.55% 58.46% 2024-04-19
YEREGP 0.1931051 0.0008162 -0.42% 1.64% 2.47% 56.47% 2024-04-18
ZAREGP 2.52393 0.03020 -1.18% -0.29% 1.61% 48.58% 2024-04-18
ZMWEGP 1.8900 0.0360 -1.87% -1.46% 2.45% 5.32% 2024-04-18
ADAEGP 22.3495 0.2337 1.06% -19.70% -19.45% 75.18% 2024-04-19
AEDEGP 13.16169 0.00136 0.01% 1.67% 2.84% 56.66% 2024-04-19
AFNEGP 0.67140 0.00447 -0.66% 0.09% 1.42% 85.29% 2024-04-18
ALGEGP 8.5737 0.1099 1.30% -20.80% -19.15% 40.45% 2024-04-19
ALLEGP 0.50691 0.00176 -0.35% -1.64% 1.93% 67.68% 2024-04-19
AMDEGP 0.1223341 0.0005074 -0.41% 0.47% 4.18% 53.32% 2024-04-18
AOAEGP 0.0573106 0.0001384 -0.24% 0.37% 2.06% -6.33% 2024-04-19
ARSEGP 0.05547 0.00010 -0.18% 1.01% 0.67% -60.90% 2024-04-19
ATMEGP 401.4506 4.9941 1.26% -21.28% -21.75% 11.33% 2024-04-19
AVXEGP 1712.4240 29.9105 1.78% -21.65% -32.65% 194.27% 2024-04-19
AZNEGP 28.43382 0.00194 0.01% 1.67% 2.54% 56.22% 2024-04-19
BCHEGP 23374.6120 18.0765 0.08% -19.87% 39.08% 508.29% 2024-04-19
BDTEGP 0.43889 0.00154 -0.35% -0.24% 2.25% 50.96% 2024-04-19
BGNEGP 26.32050 0.01019 -0.04% 0.94% 0.77% 52.28% 2024-04-19
BHDEGP 128.2338 0.0008 0.00% 0.91% 2.67% 56.71% 2024-04-19
BIFEGP 0.01680842 0.00002690 -0.16% 0.33% 1.65% 12.47% 2024-04-19
BIHEGP 26.32351 0.02634 0.10% 1.72% 0.81% 52.29% 2024-04-19
BNBEGP 27071.0893 405.1111 1.52% -4.07% 3.91% 176.47% 2024-04-19
BNDEGP 35.4049 0.1345 -0.38% -0.95% 1.08% 53.13% 2024-04-19
BOBEGP 6.94471 0.02517 -0.36% -1.41% 1.22% 54.43% 2024-04-19
BRLEGP 9.22127 0.05516 -0.59% -1.78% -1.53% 48.98% 2024-04-18
BSDEGP 48.1641 0.1813 -0.37% 0.64% 2.48% 56.12% 2024-04-19
BTCEGP 3139992 71,254 2.32% -1.68% -0.05% 260.82% 2024-04-19
BWPEGP 3.48242 0.02181 -0.62% 0.34% 0.81% 47.95% 2024-04-19
BYREGP 14.71674 0.05618 -0.38% 1.16% 2.27% 20.12% 2024-04-19
CADEGP 35.1187 0.0191 0.05% 1.70% 1.12% 53.38% 2024-04-19
CDFEGP 0.01737078 0.00007691 -0.44% 1.61% 1.51% 16.56% 2024-04-18
CHFEGP 53.1582 0.1810 0.34% 2.19% 0.62% 53.72% 2024-04-19
CLPEGP 0.0500608 0.0000119 -0.02% 0.41% 0.79% 28.85% 2024-04-19
CNYEGP 6.66497 0.00100 -0.02% 1.84% 2.58% 48.72% 2024-04-19
COPEGP 0.01230213 0.00000886 -0.07% -1.05% 1.44% 80.86% 2024-04-19
CRCEGP 0.0961178 0.0003581 -0.37% 0.15% 2.11% 65.56% 2024-04-19
CUCEGP 2.01393 0.00892 -0.44% 1.61% 2.71% 56.67% 2024-04-18
CVEEGP 0.46528 0.00053 0.11% 0.86% 0.46% 51.77% 2024-04-19
CZKEGP 2.03711 0.00133 0.07% 1.30% 0.65% 41.05% 2024-04-19
DAIEGP 48.3281 0.0089 0.02% 1.65% 3.17% 56.66% 2024-04-19
DJFEGP 0.2704684 0.0014999 -0.55% 1.11% 2.09% 55.66% 2024-04-19
DKKEGP 6.89531 0.00053 0.01% 0.86% 0.69% 52.02% 2024-04-19
DOPEGP 0.81899 0.00563 0.69% 2.02% 2.36% 44.68% 2024-04-19
DOTEGP 330.6875 3.1271 0.95% -4.38% -25.58% 75.48% 2024-04-19
DZDEGP 0.35900 0.00003 0.01% 1.46% 2.60% 57.55% 2024-04-19
ERNEGP 3.22268 0.00040 0.01% 1.68% 2.85% 56.69% 2024-04-19
ETBEGP 0.85071 0.00356 0.42% 1.11% 2.28% 49.10% 2024-04-19
ETHEGP 150188.2 1,947.2 1.31% -2.66% -7.35% 151.23% 2024-04-19
GELEGP 18.09936 0.05433 -0.30% 0.70% 3.47% 45.79% 2024-04-19
GHSEGP 3.59296 0.00201 0.06% 1.27% -1.00% 36.26% 2024-04-19
GMDEGP 0.71145 0.00013 -0.02% 1.46% 2.78% 44.94% 2024-04-19
GNFEGP 0.00562100 0.00009204 1.66% 0.63% 1.74% 54.96% 2024-04-19
GTQEGP 6.21319 0.00233 -0.04% -0.65% 2.98% 56.79% 2024-04-19
GYDEGP 0.2313408 0.0000340 -0.01% 1.70% 2.52% 58.23% 2024-04-19
HKDEGP 6.16928 0.00258 -0.04% 1.67% 3.01% 56.97% 2024-04-19
HNLEGP 1.95735 0.00057 -0.03% -0.29% 2.49% 55.67% 2024-04-19
HTGEGP 0.36428 0.00058 -0.16% 0.92% 2.85% 82.22% 2024-04-19
HUFEGP 0.1306530 0.0001621 0.12% -0.19% 0.87% 46.41% 2024-04-19
IDREGP 0.00297894 0.00000192 -0.06% 0.45% -0.43% 43.30% 2024-04-19
ILSEGP 12.81923 0.06914 0.54% 0.45% -0.15% 51.31% 2024-04-19
INREGP 0.57925 0.00100 0.17% 1.55% 2.30% 54.46% 2024-04-19
IQDEGP 0.0368880 0.0000083 -0.02% -0.53% 2.74% 57.60% 2024-04-19
IRREGP 0.001148731 0.000000169 -0.01% 1.58% 2.52% 56.39% 2024-04-19
ISKEGP 0.34313 0.00085 0.25% 1.06% -0.07% 51.59% 2024-04-19
JMDEGP 0.31006 0.00113 -0.36% -0.01% 0.74% 52.30% 2024-04-19
JODEGP 68.1816 0.0100 -0.01% 1.65% 2.71% 56.65% 2024-04-19
JPYEGP 0.31263 0.00001 0.00% 0.71% 0.93% 36.03% 2024-04-19
KESEGP 0.36200 0.00141 -0.39% -1.78% 1.67% 58.53% 2024-04-19
KGSEGP 0.54290 0.00014 -0.03% 1.77% 3.39% 54.02% 2024-04-19
KHREGP 0.01189079 0.00005833 -0.49% -1.29% 2.13% 56.49% 2024-04-19
KMFEGP 0.1044684 0.0000153 -0.01% -0.37% 0.26% 51.93% 2024-04-19
KRWEGP 0.0351163 0.0000583 0.17% 0.92% -0.09% 51.36% 2024-04-19
KYDEGP 58.5869 0.0951 0.16% 2.23% 2.71% 56.67% 2024-04-18
KZTEGP 0.1082560 0.0000790 -0.07% 1.89% 3.99% 60.26% 2024-04-19
LAKEGP 0.00226628 0.00000650 -0.29% 0.19% 0.48% 25.24% 2024-04-19
LBPEGP 0.0005396 0.0000002 0.03% 1.62% 2.76% -73.76% 2024-04-19
LKREGP 0.1599993 0.0004540 -0.28% 0.46% 3.44% 65.19% 2024-04-19
LNKEGP 674.1471 2.3017 0.34% -6.57% -21.94% 190.92% 2024-04-19
LRDEGP 0.24850 0.00110 -0.44% 1.61% 1.92% 30.09% 2024-04-18
LSLEGP 2.52427 0.00037 -0.01% -1.93% 1.48% 48.89% 2024-04-19
LTCEGP 3929.96 26.97 0.69% -4.37% -0.96% 44.27% 2024-04-19
LUNEGP 0.0043 0.0005 -10.39% -29.63% -38.55% 17.49% 2024-04-19
LYDEGP 9.90395 0.04136 -0.42% 0.12% 1.44% 52.71% 2024-04-19
MADEGP 4.77012 0.00057 -0.01% -2.32% 1.80% 56.83% 2024-04-19
MDLEGP 2.69817 0.00224 -0.08% -1.35% 0.98% 58.23% 2024-04-19
MGAEGP 0.01098343 0.00008716 -0.79% 0.07% 4.53% 56.52% 2024-04-19
MKDEGP 0.83592 0.00097 0.12% 0.16% 0.61% 51.85% 2024-04-19
MMKEGP 0.02301130 0.00001099 -0.05% 1.65% 2.51% 56.17% 2024-04-19
MNTEGP 0.01429360 0.00000143 0.01% 1.00% 2.21% 61.47% 2024-04-17
MOPEGP 5.98962 0.00280 -0.05% -0.67% 2.69% 56.97% 2024-04-19
MTCEGP 32.5164 0.2344 -0.72% -10.94% -31.23% 0.89% 2024-04-19
MUREGP 1.03860 0.00055 -0.05% -1.43% 1.52% 51.16% 2024-04-19
MVREGP 3.12797 0.00156 0.05% 1.60% 2.49% 56.35% 2024-04-19
MWKEGP 0.0277742 0.0000119 0.04% 1.05% -1.51% -8.66% 2024-04-19
MXNEGP 2.81035 0.02005 -0.71% -1.67% 0.02% 63.86% 2024-04-19
MYREGP 10.10182 0.00063 0.01% 0.83% 1.66% 45.39% 2024-04-19
MZNEGP 0.76106 0.00554 0.73% 1.17% 2.27% 55.96% 2024-04-19
NADEGP 2.52361 0.00037 -0.01% -1.90% 1.46% 48.68% 2024-04-19
NGNEGP 0.0419871 0.0000328 -0.08% 9.67% 31.88% -37.39% 2024-04-19
NIOEGP 1.30755 0.00055 -0.04% -0.06% 1.85% 53.22% 2024-04-19
NOKEGP 4.38690 0.01445 0.33% 0.48% -1.18% 50.57% 2024-04-19
NPREGP 0.36181 0.00008 0.02% 0.32% 2.28% 54.29% 2024-04-19

Exchange Rates