FJDEGP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EGPJPY	7.0044		-0.0182	-0.26%	3.68%	2021-09-20
FJDJPY	52.1957		-0.4133	-0.79%	4.69%	2021-09-20
EGPCNY	0.4116		-0.0012	-0.29%	-4.62%	2021-09-21
EGPCHF	0.0595		0.00002	0.04%	3.75%	2021-09-20
FJDCHF	0.4427		-0.0032	-0.72%	2.43%	2021-09-20
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
EGPBRL	0.3391		0.0016	0.49%	-1.11%	2021-09-20
FJDBRL	2.5405		0.0107	0.42%	1.90%	2021-09-20
EGPAUD	0.0883		0.0004	0.41%	1.12%	2021-09-20
EGPEUR	0.0545		0.0001	0.16%	2.42%	2021-09-20
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPUSD	0.0639		0	0%	1.66%	2021-09-20
FJDEUR	0.4069		-0.0011	-0.27%	1.34%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17237	0.0001	0.01%
GBPUSD	1.36546	0.0003	-0.02%
AUDUSD	0.72527	0.0026	0.36%
NZDUSD	0.70169	0.0020	0.29%
BTCUSD	41,974.03	1,377	3.39%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.47061	0.0135	-0.21%
USDCHF	0.92469	0.0010	0.11%
USDCAD	1.27906	0.0032	-0.25%
USDMXN	20.0774	0.0562	-0.28%
USDINR	73.7625	0.0225	0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8487	0.2163	-0.30%
DXY	93.244	0.0404	0.04%
[+]

	Aktuell	Chg	%Chg
US30	34,039	119	0.35%
US500	4,368.10	14	0.32%
USNDX	15,071	43	0.29%
JP225	29,688	152	-0.51%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,310	37	0.50%
SHANGHAI	3,620	6	0.18%
SENSEX	59,136	131	0.22%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.4200	0.94	1.33%
Brent	75.3000	0.94	1.26%
Erdgas	4.8580	0.05	1.10%
Benzin	2.1287	0.02	1.12%
Heizöl	2.1913	0.02	0.81%
Gold-	1,778.23	3.98	0.22%
Silber	22.802	0.33	1.47%
Kupfer	4.2245	0.10	2.34%
Sojabohnen	1,272.7500	1.25	-0.10%
Weizen	691.5000	1.25	0.18%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3328	0.005	0.01%
Großbritannien	0.8030	0.006	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2720	0.005	-0.01%
Deutschland	-0.3090	0.019	0.02%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1600	0.010	-0.01%
Indien	6.1230	0.001	0.00%
Kanada	1.2290	0.006	0.01%
Italien	0.7056	0.015	0.01%
Frankreich	0.0180	0.008	-0.02%
Südafrika	9.0700	0.015	0.02%
Schweiz	-0.2474	0.021	-0.02%
Schweden	0.2330	0.040	-0.04%
[+]