Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
FJDJPY 67.8798 0.1379 0.20% -0.05% 2.26% 13.58% 2024-04-25
FJDCNY 3.16984 0.00336 -0.11% -0.55% -0.31% 2.20% 2024-04-25
FJDCHF 0.39853 0.00046 -0.11% -0.54% 1.09% -0.01% 2024-04-25
FJDCAD 0.59685 0.00106 -0.18% -1.50% 0.22% -1.99% 2024-04-25
FJDMXN 7.43354 0.02008 -0.27% -0.45% 1.69% -7.96% 2024-04-25
FJDINR 36.3536 0.0028 -0.01% -1.16% -0.58% -0.77% 2024-04-25
FJDBRL 2.23826 0.00742 -0.33% -2.80% 2.62% -0.83% 2024-04-25
FJDRUB 40.1107 0.1349 -0.34% -3.30% -1.51% 11.20% 2024-04-25
FJDKRW 599.860 0.305 -0.05% -1.16% 2.19% 0.09% 2024-04-25
FJDIDR 7061.08 19.48 -0.28% -1.33% 1.97% 6.45% 2024-04-25
FJDTRY 14.18165 0.02917 -0.21% -0.79% 0.72% 63.34% 2024-04-25
FJDSAR 1.63634 0.00010 -0.01% -0.85% -0.48% -2.39% 2024-04-25
FJDSEK 4.73681 0.00973 -0.21% -1.61% 2.19% 2.86% 2024-04-25
FJDNGN 552.789 5.667 1.04% 10.15% -12.92% 168.84% 2024-04-25
FJDPLN 1.75634 0.01098 -0.62% -1.80% 0.82% -6.13% 2024-04-25
FJDARS 380.9891 0.0017 0.00% -0.38% 1.52% 285.92% 2024-04-25
FJDNOK 4.76996 0.02444 -0.51% -1.48% 1.68% 0.03% 2024-04-25
FJDTWD 14.2183 0.0230 -0.16% -0.12% 1.92% 3.59% 2024-04-25
FJDIRR 18351.5 0.0 0.00% -0.61% -0.34% -2.64% 2024-04-25
FJDAED 1.60241 0.00004 0.00% -0.83% -0.47% -2.36% 2024-04-25
FJDCOP 1717.79 0.86 -0.05% 0.31% 0.61% -14.74% 2024-04-25
FJDCRC 219.327 0.455 0.21% -0.24% 0.17% -7.35% 2024-04-25
FJDCUC 10.4710 0.0048 0.05% -0.61% -0.49% -2.78% 2024-04-24
FJDCVE 45.0323 0.1599 -0.35% -1.39% 0.96% 0.29% 2024-04-25
FJDCZK 10.24293 0.04441 -0.43% -1.64% 0.25% 7.05% 2024-04-25
FJDDAI 0.4367 0.0004 0.09% -0.75% -0.41% -2.31% 2024-04-25
FJDDJF 77.6982 0.1606 0.21% -0.56% -0.21% -2.09% 2024-04-25
FJDDKK 3.03614 0.00488 -0.16% -1.32% 0.63% 0.02% 2024-04-25
FJDDOP 25.6350 0.0320 -0.12% -1.16% -0.93% 5.45% 2024-04-25
FJDDOT 0.0638 0.0008 1.31% -4.55% 41.59% -14.34% 2024-04-25
FJDDZD 58.6935 0.0342 -0.06% -1.02% -0.27% -2.82% 2024-04-25
FJDEGP 20.89566 0.00593 -0.03% -2.18% 0.66% 51.54% 2024-04-25
FJDERN 6.54436 0.00000 0.00% -0.84% -0.49% -2.39% 2024-04-25
FJDETB 24.8498 0.0842 -0.34% -0.47% 0.15% 2.72% 2024-04-25
FJDETH 0.000139528 0.000000409 0.29% -5.43% 15.49% -41.93% 2024-04-25
FJDEUR 0.40707 0.00068 -0.17% -1.30% 0.61% -0.07% 2024-04-25
FJDGBP 0.34890 0.00128 -0.37% -1.25% 0.54% -3.15% 2024-04-25
FJDGEL 1.17057 0.00218 -0.19% 0.11% -0.19% 5.64% 2024-04-25
FJDGHS 5.90738 0.00873 0.15% -0.18% 4.05% 14.93% 2024-04-25
FJDGMD 29.6394 0.0000 0.00% -0.60% -0.21% 10.08% 2024-04-25
FJDGNF 3751.43 1.54 -0.04% -0.55% 0.61% -1.34% 2024-04-25
FJDGTQ 3.39467 0.00278 0.08% -0.72% -0.54% -2.50% 2024-04-25
FJDGYD 91.3156 0.0000 0.00% -0.84% 0.00% -3.18% 2024-04-25
FJDHKD 3.41547 0.00089 -0.03% -0.86% -0.40% -2.65% 2024-04-25
FJDHNL 10.7731 0.0033 -0.03% -0.91% -0.26% -1.74% 2024-04-25
FJDHTG 57.8363 0.0192 -0.03% -0.56% -0.55% -15.43% 2024-04-25
FJDHUF 159.982 0.500 -0.31% -1.25% -0.35% 4.03% 2024-04-25
FJDAFN 31.4696 0.0248 -0.08% -0.74% 0.83% -18.68% 2024-04-25
FJDALG 2.1815 0.1337 6.53% -15.34% 34.14% -8.03% 2024-04-25
FJDALL 41.0090 0.3077 -0.74% -2.07% -1.05% -8.93% 2024-04-25
FJDAMD 170.166 0.004 0.00% -2.14% -2.17% -1.18% 2024-04-25
FJDAOA 368.187 0.369 0.10% -0.56% 0.86% 63.38% 2024-04-25
FJDBSD 0.43633 0.00002 -0.01% -0.56% -0.48% -2.38% 2024-04-25
FJDBTC 0.0000068166 0.0000000238 0.35% -5.02% 10.32% -57.33% 2024-04-25
FJDBWP 6.01780 0.03338 -0.55% -0.91% 0.61% 1.92% 2024-04-25
FJDBYR 1.42793 0.00015 -0.01% -0.55% -0.28% 26.87% 2024-04-25
FJDATM 0.0522 0.0003 0.62% -4.45% 45.00% 29.20% 2024-04-25
FJDAUD 0.66848 0.00298 -0.44% -2.16% -0.30% -0.92% 2024-04-25
FJDAVX 0.0124 0.0004 3.12% -5.82% 62.43% -51.21% 2024-04-25
FJDAZN 0.74169 0.00000 0.00% -0.84% -0.19% -2.10% 2024-04-25
FJDBCH 0.0009 0.0000 -0.06% -3.93% 1.53% -75.48% 2024-04-25
FJDBDT 47.8846 0.0052 -0.01% -0.76% -0.26% -0.34% 2024-04-25
FJDBGN 0.79552 0.00215 -0.27% -1.34% 0.57% -0.11% 2024-04-25
FJDBHD 0.16448 0.00003 0.02% -0.81% -0.30% -2.37% 2024-04-25
FJDBIF 1250.787 0.020 0.00% -0.51% 0.24% 35.52% 2024-04-25
FJDBIH 0.79640 0.00127 -0.16% -1.23% 0.52% -0.01% 2024-04-25
FJDBNB 0.0007 0.0000 0.18% -12.39% -3.69% -45.33% 2024-04-25
FJDBND 0.59296 0.00095 -0.16% -0.85% 0.51% -0.87% 2024-04-25
FJDBOB 3.02157 0.00612 0.20% -0.76% 0.61% -1.46% 2024-04-25
FJDISK 61.1025 0.1047 -0.17% -1.42% 1.42% 0.44% 2024-04-25
FJDJMD 68.0195 0.0471 0.07% -0.30% 1.82% 0.78% 2024-04-25
FJDJOD 0.30920 0.00004 -0.01% -0.81% -0.39% -2.40% 2024-04-25
FJDKES 58.8992 0.2225 0.38% 1.03% 2.16% -2.82% 2024-04-25
FJDKGS 38.7602 0.0048 -0.01% -1.02% -1.23% -0.92% 2024-04-25
FJDKHR 1771.38 0.04 0.00% -0.18% 0.21% -3.08% 2024-04-25
FJDKMF 200.912 0.000 0.00% -1.28% 0.91% 0.25% 2024-04-25
FJDILS 1.65541 0.00742 0.45% -0.81% 3.63% 1.82% 2024-04-25
FJDIQD 571.569 0.028 0.00% -0.56% -0.41% -2.31% 2024-04-25
FJDCDF 1215.069 0.556 0.05% -0.52% -0.49% 25.06% 2024-04-24
FJDCLP 411.837 3.010 -0.73% -4.51% -3.92% 12.75% 2024-04-25
FJDKYD 0.36212 0.00017 0.05% -0.61% -0.49% -2.19% 2024-04-24
FJDKZT 193.855 0.175 0.09% -1.78% -1.72% -4.40% 2024-04-25
FJDLAK 9303.61 0.80 0.01% -0.34% 1.71% 21.02% 2024-04-25
FJDLBP 39072.546 40.911 -0.10% -0.56% -0.42% 482.78% 2024-04-25
FJDLKR 129.5906 0.5854 -0.45% -2.20% -2.32% -9.82% 2024-04-25
FJDLNK 0.0297 0.0004 -1.24% -11.52% 30.68% -51.71% 2024-04-25
FJDLRD 84.4637 0.0387 0.05% -1.08% -0.69% 16.25% 2024-04-24
FJDLSL 8.37678 0.00000 0.00% 0.12% 1.24% 2.97% 2024-04-25
FJDLTC 0.00518971 0.00004724 -0.90% -5.47% 7.97% 5.94% 2024-04-25
FJDLUN 3966.2787 396.6279 -9.09% -18.72% 44.75% -10.86% 2024-04-25
FJDLYD 2.12327 0.00146 -0.07% -0.84% 0.34% -0.04% 2024-04-25
FJDMAD 4.41559 0.00861 -0.19% -1.05% -0.19% -2.47% 2024-04-25
FJDMDL 7.77097 0.00369 0.05% -0.89% 0.59% -3.10% 2024-04-25
FJDMGA 1935.34 12.60 0.66% 0.53% 0.93% -1.64% 2024-04-25
FJDMKD 25.0810 0.0215 -0.09% -1.26% 1.00% 0.36% 2024-04-25
FJDMMK 916.284 0.117 -0.01% -0.56% -0.18% -2.09% 2024-04-25
FJDMNT 1481.64 0.46 0.03% -0.61% 0.43% -4.99% 2024-04-24
FJDMOP 3.51544 0.00530 -0.15% -0.86% -0.47% -2.72% 2024-04-25
FJDMTC 0.6174 0.0023 -0.37% -6.30% 47.26% 39.23% 2024-04-25
FJDMUR 20.2557 0.0013 -0.01% -1.10% 0.00% 1.27% 2024-04-25
FJDMVR 6.74069 0.00000 0.00% -0.61% -0.29% -2.59% 2024-04-25
FJDMWK 756.315 2.831 -0.37% -0.56% 0.49% 66.44% 2024-04-25
FJDTZS 1125.63 4.36 -0.39% -0.76% 0.68% 7.35% 2024-04-25
FJDUAH 17.2941 0.0418 0.24% -0.32% 0.45% 4.77% 2024-04-25
FJDUGX 1662.35 1.34 -0.08% -0.89% -2.44% -0.56% 2024-04-25
FJDUNI 0.0563 0.0003 -0.47% -11.99% 59.47% -31.32% 2024-04-25
FJDURY 16.7333 0.0097 -0.06% -2.16% 0.73% -3.36% 2024-04-25
FJDUSC 0.4363 0.0000 0.00% -0.84% -0.49% -2.40% 2024-04-25
FJDUSD 0.43629 0.00000 0.00% -0.84% -0.49% -2.39% 2024-04-25
FJDUST 0.4365 0.0000 -0.01% -0.80% -0.42% -2.34% 2024-04-25
FJDUZS 5537.03 12.58 -0.23% -0.75% 0.30% 8.70% 2024-04-25
FJDVND 11063.2 27.3 -0.25% -1.03% 2.00% 5.45% 2024-04-25
FJDXAF 266.869 0.936 -0.35% -1.35% 0.58% -0.12% 2024-04-25
FJDXLM 3.8467 0.0320 0.84% -6.16% 19.73% -18.35% 2024-04-25
FJDXMR 0.0037 0.0000 -0.17% -2.29% 18.64% 31.18% 2024-04-25
FJDXOF 266.869 0.795 -0.30% -1.35% 1.03% 0.94% 2024-04-25
FJDXPF 48.8864 0.0000 0.00% -0.19% 1.57% 1.16% 2024-04-25
FJDXRP 0.83593 0.00702 0.85% -6.07% 24.41% -12.16% 2024-04-25
FJDYER 109.258 0.000 0.00% -0.58% -0.31% -2.60% 2024-04-25
FJDZAR 8.28965 0.10216 -1.22% -0.88% 0.14% 1.18% 2024-04-25
FJDZMW 11.4862 0.0861 0.76% 3.57% -1.80% 45.96% 2024-04-25
FJDADA 0.9261 0.0079 0.86% -6.48% 38.60% -18.49% 2024-04-25
FJDNPR 58.0770 0.0929 -0.16% -1.12% -0.76% -0.86% 2024-04-25
FJDNZD 0.73260 0.00246 -0.33% -1.55% 0.28% 0.57% 2024-04-25
FJDOMR 0.16795 0.00001 0.01% -0.84% -0.47% -2.40% 2024-04-25
FJDPAB 0.43633 0.00002 -0.01% -0.75% -0.48% -2.38% 2024-04-25
FJDPEN 1.62797 0.01251 0.77% -1.58% 0.58% -2.62% 2024-04-25
FJDPGK 1.68065 0.02253 1.36% 0.89% 1.84% 7.06% 2024-04-25
FJDPHP 25.1984 0.0563 -0.22% -0.06% 2.16% 1.54% 2024-04-25
FJDPKR 121.5166 0.0096 0.01% -0.52% -0.25% -3.94% 2024-04-25
FJDPYG 3241.29 0.35 -0.01% -0.19% 0.68% 0.49% 2024-04-25
FJDQAR 1.58832 0.00240 -0.15% -0.98% -0.61% -2.38% 2024-04-25
FJDRON 2.02600 0.00323 -0.16% -1.26% 0.79% 0.85% 2024-04-25
FJDRSD 47.6944 0.0873 -0.18% -1.26% 0.69% -0.08% 2024-04-25
FJDMYR 2.08438 0.00044 -0.02% -1.16% 0.66% 4.96% 2024-04-25
FJDMZN 27.7045 0.0349 -0.13% -1.48% -0.11% -1.99% 2024-04-25
FJDNAD 8.37678 0.00000 0.00% 0.22% 1.21% 2.95% 2024-04-25
FJDNIO 16.0580 0.0352 0.22% -0.57% 0.05% -0.62% 2024-04-25
FJDRWF 563.025 1.971 -0.35% -0.45% 0.58% 14.24% 2024-04-25
FJDSCR 6.46273 0.53160 8.96% 8.69% 8.58% 10.20% 2024-04-25
FJDSDG 255.666 5.606 -2.15% -2.96% -2.61% 1.21% 2024-04-25
FJDTTD 2.96504 0.00429 0.14% -0.48% -0.19% -1.81% 2024-04-25
FJDSGD 0.59349 0.00052 -0.09% -0.84% 0.60% -0.80% 2024-04-25
FJDSLL 9853.46 0.00 0.00% -1.09% -0.92% 0.53% 2024-04-25
FJDSOL 0.0030 0.0000 1.16% -9.98% 28.87% -85.34% 2024-04-25
FJDSOS 249.340 1.527 0.62% -0.23% 0.13% -1.27% 2024-04-25
FJDSRD 14.91529 0.01820 -0.12% -1.62% -2.41% -9.69% 2024-04-24
FJDSSP 687.844 0.315 0.05% -0.61% -0.85% 82.78% 2024-04-24
FJDSTD 9.9676 0.1762 -1.74% -1.35% 0.57% -0.10% 2024-04-25
FJDSVC 3.81778 0.00038 -0.01% -0.56% -0.47% -2.38% 2024-04-25
FJDSYP 5672.43 2.60 0.05% -0.61% -0.49% 403.38% 2024-04-24
FJDSZL 8.29587 0.08091 -0.97% -0.65% 0.32% 1.24% 2024-04-25
FJDTHB 16.1644 0.0133 -0.08% -0.11% 1.46% 5.13% 2024-04-25
FJDTJS 4.76031 0.01144 -0.24% -0.89% -0.75% -1.84% 2024-04-25
FJDTMT 1.53138 0.00000 0.00% -0.47% 0.08% -2.22% 2024-04-25
FJDTND 1.37257 0.00000 0.00% -1.15% 0.36% 1.11% 2024-04-25

Exchange Rates