Preis Tag %Tag %Jahr Datum
FJDJPY 66.3801 -0.1315 -0.20% 12.93% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
FJDCNY 3.18205 0.00095 0.03% 3.49% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
FJDCHF 0.39643 -0.00023 -0.06% -3.10% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
FJDCAD 0.59515 -0.00093 -0.16% -2.48% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
FJDBRL 2.18749 0.00154 0.07% -5.81% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
FJDAUD 0.67147 -0.00041 -0.06% -0.07% 2024-03-27
FJDEUR 0.40520 -0.00004 -0.01% -2.09% 2024-03-27
FJDGBP 0.34711 -0.00052 -0.15% -4.56% 2024-03-27
FJDNZD 0.73076 -0.00034 -0.05% 1.31% 2024-03-27
FJDSCR 5.98092 -0.07596 -1.25% -0.68% 2024-03-27
FJDUSD 0.43867 -0.00020 -0.05% -1.81% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27