SCRJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

6.0484

Täglich Wechseln:

0.1640 2.79%

Jährlich:

-23.76%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.4570		-0.3370	-0.27%	3.94%	2020-09-28
AUDJPY	74.2410		0.0630	0.08%	1.75%	2020-09-28
CADJPY	78.6670		-0.1870	-0.24%	-3.62%	2020-09-28
CHFJPY	113.3290		-0.3010	-0.26%	4.60%	2020-09-28
GBPJPY	134.4570		-0.0265	-0.02%	1.35%	2020-09-28
NZDJPY	68.9800		-0.0885	-0.13%	1.96%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4091		-0.0635	-0.41%	1.80%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
EURSCR	20.2661		-0.6025	-2.89%	36.54%	2020-09-28
USDSCR	18.3684		0.4284	2.39%	34.86%	2020-09-28
AUDSCR	12.2968		-0.3088	-2.45%	33.78%	2020-09-28
GBPSCR	22.2383		-0.6218	-2.72%	32.89%	2020-09-28
NZDSCR	11.4246		-0.3190	-2.72%	33.97%	2020-09-28
SCRCAD	0.0768		0.0022	2.97%	-20.96%	2020-09-28
SCRCHF	0.0533		0.0015	2.97%	-27.22%	2020-09-28
SCRJPY	6.0484		0.1640	2.79%	-23.76%	2020-09-28
SCRBRL	0.3101		0.0030	0.97%	1.63%	2020-09-25
SCRCNY	0.3922		0.0119	3.12%	-25.19%	2020-09-28
USDJPY	105.2950		-0.2710	-0.26%	-2.43%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16296	0.0003	-0.02%
GBPUSD	1.27706	0.0028	0.22%
AUDUSD	0.70507	0.0024	0.34%
NZDUSD	0.65523	0.0006	0.10%
USDJPY	105.30	0.2710	-0.26%
USDCNY	6.83431	0.0115	0.17%
USDCHF	0.92909	0.0002	0.02%
USDCAD	1.33843	0.0001	-0.01%
USDMXN	22.2939	0.0466	-0.21%
USDINR	73.5950	0.0750	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1434	0.0055	0.01%
DXY	94.525	0.1165	-0.12%
BTCUSD	10,878.01	149	1.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,366	192	0.71%
S&P 500	3,323	25	0.74%
NASDAQ 100	11,233	82	0.73%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,891	193	1.03%
IBEX 35	6,628	15	-0.23%
ASX 200	5,964	1	-0.02%
SHANGHAI	3,224	5	0.15%
SENSEX	37,867	478	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Aktuell	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9400	0.30	-0.75%
Brent	41.6100	0.31	-0.74%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2063	0.01	-0.61%
Heating oil	1.1176	0.01	-0.65%
Gold	1,857.85	2.20	-0.12%
Silver	22.694	0.17	-0.73%
Copper	2.9780	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.25	0.12%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]