Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDSCR 14.1308 0.0001 0.00% -5.62% -4.44% -0.84% 0.80% 2025-08-22
EURSCR 16.3978 0.0113 -0.07% -0.40% -5.67% 11.08% 4.46% 2025-08-22
GBPSCR 18.9491 0.0114 -0.06% -0.89% -5.37% 6.21% 2.46% 2025-08-22
AUDSCR 9.07734 0.00217 -0.02% -1.13% -6.47% 2.91% -4.15% 2025-08-22
NZDSCR 8.22102 0.00458 -0.06% -1.73% -7.45% 3.14% -5.20% 2025-08-22
OMRSCR 38.0000 0.0233 -0.06% 3.07% -1.28% 2.66% 6.01% 2025-08-21
PABSCR 14.6183 0.0119 -0.08% 3.05% -1.30% 2.58% 6.04% 2025-08-21
PENSCR 4.16809 0.01723 -0.41% 4.05% 0.18% 9.79% 13.30% 2025-08-21
PGKSCR 3.55135 0.08997 2.60% 4.08% -0.71% 1.23% 1.53% 2025-08-21
PHPSCR 0.25738 0.00119 0.47% 2.78% -0.91% 4.91% 5.10% 2025-08-21
PKRSCR 0.0521883 0.0006281 1.22% 4.38% 0.93% 1.94% 5.39% 2025-08-21
PLNSCR 4.01549 0.00162 0.04% 2.74% -1.63% 16.39% 11.60% 2025-08-21
PYGSCR 0.00203711 0.00001245 0.62% 7.56% 4.60% 11.67% 12.05% 2025-08-21
QARSCR 4.04156 0.02756 0.69% 3.84% -0.54% 3.36% 6.79% 2025-08-21
RONSCR 3.38264 0.01155 0.34% 3.10% -0.97% 14.05% 9.40% 2025-08-21
RSDSCR 0.14587 0.00039 0.27% 2.90% -1.35% 15.67% 10.95% 2025-08-21
RUBSCR 0.18262 0.00088 0.48% 2.28% -3.58% 45.44% 21.11% 2025-08-21
RWFSCR 0.0101830 0.0000513 0.51% 3.93% -0.88% -2.16% -2.72% 2025-08-21
SARSCR 3.92104 0.02251 0.58% 3.71% -0.69% 3.35% 6.63% 2025-08-21
SDGSCR 0.0245037 0.0001331 0.55% 3.71% -0.69% 2.96% 6.35% 2025-08-21
SEKSCR 1.52974 0.00323 0.21% 2.83% -1.16% 18.76% 12.90% 2025-08-21
SGDSCR 10.96312 0.00278 -0.03% -0.36% -5.34% 5.06% 1.72% 2025-08-22
SLLSCR 0.00063626 0.00000893 1.42% 3.51% -1.73% 2.14% 4.29% 2025-08-21
SOLSCR 2579.2 31.8 1.25% -5.25% -15.38% -4.24% 27.45% 2025-08-22
SOSSCR 0.0257544 0.0001547 0.60% 3.76% -0.63% 2.65% 6.03% 2025-08-21
SRDSCR 0.38870 0.00150 0.39% 1.92% -2.86% -3.33% -18.59% 2025-08-21
SSPSCR 0.0032279 0.0000408 -1.25% 3.50% -0.54% -12.05% -47.04% 2025-08-20
STDSCR 0.66344 0.02525 -3.67% -1.11% -5.21% 11.29% 7.95% 2025-08-21
SVCSCR 1.61731 0.05379 -3.22% -0.19% -4.40% -0.70% 2.65% 2025-08-21
SYPSCR 0.00112497 0.00001423 -1.25% 3.43% -0.46% 2.66% 7.47% 2025-08-20
SZLSCR 0.80054 0.02722 -3.29% -1.09% -4.74% 5.71% 3.74% 2025-08-21
THBSCR 0.43301 0.01659 -3.69% -1.40% -5.80% 4.31% 7.67% 2025-08-21
TJSSCR 1.50539 0.05267 -3.38% -0.51% -2.78% 14.61% 16.30% 2025-08-21
TMTSCR 4.04163 0.13903 -3.33% -0.29% -4.51% -0.89% 2.53% 2025-08-21
TNDSCR 4.89301 0.18023 -3.55% -0.87% -4.90% 9.48% 7.88% 2025-08-21
TRYSCR 0.34552 0.01206 -3.37% -0.75% -5.80% -14.33% -15.03% 2025-08-21
TTDSCR 2.08807 0.07099 -3.29% -0.09% -4.26% -0.86% 2.72% 2025-08-21
TWDSCR 0.46362 0.01948 -4.03% -2.05% -8.07% 6.72% 7.33% 2025-08-21
TZSSCR 0.00567853 0.00016187 -2.77% 4.28% -0.70% -3.37% 11.33% 2025-08-21
UAHSCR 0.34348 0.01034 -2.92% 0.61% -2.95% 1.35% 3.01% 2025-08-21
UGXSCR 0.00396922 0.00014003 -3.41% -0.38% -4.09% 2.29% 7.09% 2025-08-21
UNISCR 146.45 2.06 1.43% -4.73% -8.23% -22.22% 50.02% 2025-08-22
URYSCR 0.35193 0.01196 -3.29% -0.73% -4.07% 7.82% 2.78% 2025-08-21
USCSCR 14.13 0.00 0.00% 0.00% -4.60% -0.86% 0.07% 2025-08-22
FJDSCR 6.49223 0.05231 0.81% 2.92% -0.25% 6.15% 4.08% 2025-08-21
USTSCR 14.13 0.00 0.00% -0.09% -4.66% -0.68% 0.02% 2025-08-22
UZSSCR 0.00113512 0.00003530 -3.02% 0.23% -3.41% 2.75% 4.20% 2025-08-21
VNDSCR 0.000535122 0.000019263 -3.47% -0.83% -5.50% -4.32% -3.31% 2025-08-21
XAFSCR 0.0251284 0.0005166 -2.01% 1.26% -3.45% 12.89% 7.47% 2025-08-21
XLMSCR 5.54 0.02 0.28% -7.39% -20.76% 17.35% 296.09% 2025-08-22
XMRSCR 3672.9 3.9 -0.11% 7.04% -23.75% 33.73% 54.14% 2025-08-22
XOFSCR 0.0251300 0.0009024 -3.47% -0.88% -4.43% 10.52% 9.19% 2025-08-21
XPFSCR 0.13766 0.00497 -3.48% -0.93% -5.04% 11.00% 7.21% 2025-08-21
XRPSCR 40.34414 0.07063 0.18% -7.37% -23.31% 36.49% 378.07% 2025-08-22
YERSCR 0.0609085 0.0007706 -1.25% 3.16% -0.95% 6.45% 10.35% 2025-08-20
ZARSCR 0.79810 0.03038 -3.67% -1.44% -5.11% 5.57% 3.21% 2025-08-21
ZIGSCR 0.56 0.03 5.92% 1.22% 3.60% 1.21% -47.58% 2025-08-15
ZMWSCR 0.61 0.02 -2.50% -0.19% -5.00% 20.22% 15.16% 2025-08-21
ADASCR 12.13 0.10 0.85% -7.27% -9.35% 1.10% 128.49% 2025-08-22
AEDSCR 4.01786 0.03425 0.86% 4.03% -0.36% 3.56% 6.96% 2025-08-21
AFNSCR 0.21512 0.00120 0.56% 3.53% 0.33% 6.19% 10.59% 2025-08-21
ALGSCR 3.50 0.00 -0.13% -2.80% -20.09% -27.74% 83.75% 2025-08-22
ALLSCR 0.17704 0.00158 0.90% 3.75% -0.34% 17.78% 14.59% 2025-08-21
AMDSCR 0.0386792 0.0005300 1.39% 4.58% 0.24% 7.36% 8.87% 2025-08-21
AOASCR 0.0160635 0.0001091 0.68% 4.03% -0.37% 4.00% 5.66% 2025-08-21
ARSSCR 0.01135 0.00010 0.87% 5.10% -2.42% -17.91% -22.37% 2025-08-21
ATMSCR 62.98 0.50 0.80% -1.48% -16.85% -28.41% -5.03% 2025-08-22
AVXSCR 326.28 4.53 1.41% -2.33% -14.94% -35.56% -8.17% 2025-08-22
AZNSCR 8.68018 0.07417 0.86% 4.02% -0.37% 3.24% 6.95% 2025-08-21
BCHSCR 7964.7 132.2 1.69% -5.01% 1.95% 28.80% 62.69% 2025-08-22
BDTSCR 0.12127 0.00086 0.71% 3.87% -0.41% 1.27% 4.90% 2025-08-21
BGNSCR 8.79217 0.07229 0.83% 3.59% -0.71% 16.57% 11.78% 2025-08-21
BHDSCR 39.1403 0.3344 0.86% 4.03% -0.37% 3.57% 6.89% 2025-08-21
BIFSCR 0.00494711 0.00004199 0.86% 4.00% -0.45% 2.66% 3.19% 2025-08-21
BNBSCR 11987.4 140.3 1.18% 1.18% 3.16% 20.53% 45.73% 2025-08-22
BNDSCR 11.47077 0.08717 0.77% 3.54% -0.85% 9.89% 8.75% 2025-08-21
BOBSCR 2.13821 0.02402 1.14% 4.38% 0.12% 4.05% 7.17% 2025-08-21
BRLSCR 2.69536 0.02751 1.03% 2.59% 1.31% 16.97% 7.13% 2025-08-21
BSDSCR 14.7752 0.1450 0.99% 4.16% -0.24% 3.68% 7.17% 2025-08-21
BTCSCR 1599366 10,642 0.67% -4.39% -10.01% 20.27% 87.56% 2025-08-22
BWPSCR 1.09756 0.08516 8.41% 10.31% 5.88% 7.56% 5.22% 2025-08-21
BYRSCR 4.39585 0.05145 1.18% 2.96% -2.87% 0.75% 4.35% 2025-08-21
CADSCR 10.1573 0.0075 -0.07% -0.71% -6.69% 2.47% -2.15% 2025-08-22
CDFSCR 0.00504055 0.00007699 -1.50% 3.82% -0.97% 1.03% 5.37% 2025-08-20
CHFSCR 17.4579 0.0158 -0.09% -0.23% -6.44% 11.16% 5.31% 2025-08-22
CLPSCR 0.0152834 0.0001405 0.93% 2.63% -1.55% 6.65% 1.48% 2025-08-21
CNYSCR 1.96643 0.00125 -0.06% -0.07% -4.78% 1.25% -0.50% 2025-08-22
COPSCR 0.00366457 0.00003087 0.85% 3.94% -0.12% 13.29% 6.96% 2025-08-21
CRCSCR 0.0292445 0.0002485 0.86% 4.25% -0.42% 3.97% 10.36% 2025-08-21
CUCSCR 0.60959 0.00771 -1.25% 3.43% -1.22% 2.66% 7.50% 2025-08-20
CVESCR 0.15553 0.00133 0.86% 3.71% -0.54% 16.42% 11.97% 2025-08-21
CZKSCR 0.70073 0.00456 0.65% 3.12% -0.40% 19.61% 14.09% 2025-08-21
DAISCR 14.13 0.00 0.00% 0.00% -4.64% -0.88% 0.05% 2025-08-22
DJFSCR 0.0828622 0.0007069 0.86% 4.02% -0.47% 3.26% 7.03% 2025-08-21
DKKSCR 2.30335 0.01958 0.86% 3.46% -0.74% 16.36% 11.69% 2025-08-21
DOPSCR 0.23752 0.00203 0.86% 3.04% -3.20% 1.49% 3.21% 2025-08-21
DOTSCR 54.06 0.44 0.82% -4.02% -19.73% -42.64% -18.34% 2025-08-22
DZDSCR 0.1136378 0.0010137 0.90% 3.78% -0.27% 7.91% 10.17% 2025-08-21
EGPSCR 0.30412 0.00296 0.98% 3.59% 1.12% 8.39% 7.43% 2025-08-21
ERNSCR 0.98374 0.00839 0.86% 4.02% -0.37% 3.54% 6.95% 2025-08-21
ETBSCR 0.10441 0.00129 1.26% 3.53% -2.20% -6.51% -16.72% 2025-08-21
ETHSCR 60530.7 855.5 1.43% -5.77% 9.04% 27.53% 63.38% 2025-08-22
GELSCR 5.45508 0.04050 0.75% 4.89% -0.23% 7.75% 7.15% 2025-08-21
GHSSCR 1.34194 0.00497 0.37% 0.04% -5.43% 38.42% 52.02% 2025-08-21
GMDSCR 0.20248 0.00173 0.86% 3.95% -0.51% 2.51% 3.39% 2025-08-21
GNFSCR 0.00170207 0.00001452 0.86% 4.05% -0.29% 2.74% 6.48% 2025-08-21
GTQSCR 1.92437 0.01642 0.86% 4.05% -0.28% 4.04% 8.09% 2025-08-21
GYDSCR 0.0705359 0.0006352 0.91% 3.72% -0.37% 3.54% 6.80% 2025-08-21
HKDSCR 1.80838 0.00010 -0.01% 0.26% -4.15% -1.45% -0.15% 2025-08-22
HNLSCR 0.56408 0.00447 0.80% 4.09% -0.33% 0.20% 1.70% 2025-08-21
HTGSCR 0.11282 0.00101 0.91% 4.15% -0.04% 3.07% 7.86% 2025-08-21
HUFSCR 0.0434255 0.0002083 0.48% 3.25% 0.01% 21.03% 10.76% 2025-08-21
IDRSCR 0.000904625 0.000006129 0.68% 2.77% -0.22% 3.26% 1.68% 2025-08-21
ILSSCR 4.31567 0.01890 0.44% 2.66% -2.52% 10.15% 16.20% 2025-08-21
INRSCR 0.16916 0.00104 0.62% 4.29% -1.45% 1.58% 2.86% 2025-08-21
IQDSCR 0.01127060 0.00010037 0.90% 4.08% -0.32% 3.52% 7.10% 2025-08-21
IRRSCR 0.000347408 0.000005316 -1.51% 3.16% -0.72% 2.39% 7.21% 2025-08-20
ISKSCR 0.11985 0.00098 0.83% 3.56% -1.48% 16.89% 18.61% 2025-08-21
JMDSCR 0.0918528 0.0006989 0.77% 3.75% -0.55% -0.28% 4.60% 2025-08-21
JODSCR 20.8120 0.1770 0.86% 4.02% -0.37% 3.60% 6.87% 2025-08-21
JPYSCR 0.09516 0.00007 -0.07% -0.55% -5.70% 5.07% -1.47% 2025-08-22
KESSCR 0.10993 0.00331 -2.92% 0.12% -4.11% -0.61% 2.78% 2025-08-21
KGSSCR 0.16241 0.00490 -2.93% 0.01% -4.11% -0.85% 0.78% 2025-08-21
KHRSCR 0.00352993 0.00012306 -3.37% -0.31% -4.48% -0.50% 4.26% 2025-08-21
KMFSCR 0.0334817 0.0011461 -3.31% -0.52% -4.55% 11.36% 7.24% 2025-08-21
KRWSCR 0.0101013 0.0003647 -3.49% -1.75% -5.69% 4.78% -2.30% 2025-08-21
KYDSCR 17.6003 0.2227 -1.25% 3.43% -1.22% 2.66% 7.34% 2025-08-20
KZTSCR 0.0263189 0.0008564 -3.15% -0.10% -5.75% -3.12% -8.76% 2025-08-21
LAKSCR 0.00065284 0.00002449 -3.62% -0.39% -4.94% -0.58% 4.69% 2025-08-21
LBPSCR 0.00015726 0.00000612 -3.74% -0.78% -4.87% -1.24% 1.74% 2025-08-21
LKRSCR 0.0468674 0.0016992 -3.50% -0.53% -4.63% -3.58% 2.11% 2025-08-21
LNKSCR 350.05 0.34 -0.10% 10.17% 20.26% 23.30% 116.12% 2025-08-22
LRDSCR 0.0729686 0.0009231 -1.25% 3.43% -1.22% -5.53% 4.55% 2025-08-20
LSLSCR 0.79817 0.02942 -3.55% -1.48% -5.02% 5.47% 3.38% 2025-08-21
LTCSCR 1642.99 22.48 1.39% -4.07% -7.32% 12.25% 82.54% 2025-08-22
LUNSCR 0.001 0.000 -4.34% -4.11% 20.51% -45.86% -20.63% 2025-07-24
LYDSCR 2.60813 0.09117 -3.38% -0.39% -4.41% -10.26% -9.74% 2025-08-21
MADSCR 1.56436 0.06032 -3.71% -0.78% -4.44% 11.06% 9.77% 2025-08-21
MDLSCR 0.84757 0.02936 -3.35% -0.99% -3.40% 8.73% 7.34% 2025-08-21
MGASCR 0.00321027 0.00010924 -3.29% -0.73% -4.00% 5.70% 7.26% 2025-08-21
MKDSCR 0.26716 0.01003 -3.62% -1.02% -4.54% 10.47% 7.00% 2025-08-21
MMKSCR 0.00675646 0.00023127 -3.31% -0.28% -4.49% -0.74% 2.53% 2025-08-21
MNTSCR 0.00393272 0.00013123 -3.23% -0.33% -4.73% -5.62% -3.63% 2025-08-21
MOPSCR 1.75683 0.06036 -3.32% 0.18% -4.03% -1.33% 2.31% 2025-08-21
MTCSCR 3.35 0.01 0.20% -8.22% -11.69% -47.82% -53.95% 2025-08-22
MURSCR 0.31985 0.00139 0.44% 2.44% -1.33% 5.04% 6.87% 2025-08-21
MVRSCR 0.94631 0.00001 0.00% 3.13% -1.22% 2.39% 5.76% 2025-08-21
MWKSCR 0.0084387 0.0000001 0.00% 3.13% -1.22% 2.66% 6.14% 2025-08-21
MXNSCR 0.75359 0.00058 -0.08% 0.27% -5.13% 10.25% 4.06% 2025-08-22
MYRSCR 3.46313 0.00118 0.03% 2.72% -0.97% 8.66% 9.73% 2025-08-21
MZNSCR 0.22899 0.00007 0.03% 3.17% -1.19% 2.68% 6.06% 2025-08-21
NADSCR 0.82408 0.00333 -0.40% 1.75% -1.94% 8.89% 6.74% 2025-08-21
NGNSCR 0.0095278 0.0000102 0.11% 2.99% -1.58% 3.23% 8.85% 2025-08-21
NIOSCR 0.39772 0.00016 0.04% 3.18% -1.18% 2.14% 6.08% 2025-08-21
NOKSCR 1.38698 0.00207 -0.15% 0.27% -5.70% 10.80% 3.99% 2025-08-22
NPRSCR 0.10488 0.00014 -0.13% 3.45% -2.22% 0.81% 2.13% 2025-08-21