Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDSCR 13.5501 1.4080 -9.41% -2.21% -2.16% -11.08% -6.94% 2026-03-06
EURSCR 15.7371 1.6278 -9.37% -3.85% -3.88% -12.04% -0.23% 2026-03-06
GBPSCR 18.1525 1.8298 -9.16% -2.84% -3.54% -11.50% -3.47% 2026-03-06
AUDSCR 9.51968 0.96265 -9.18% -3.45% -2.35% -6.38% 3.69% 2026-03-06
NZDSCR 7.99669 0.82111 -9.31% -3.78% -3.94% -8.84% -3.81% 2026-03-06
OMRSCR 35.2260 3.6505 -9.39% -8.64% -1.14% -11.06% -4.98% 2026-03-06
PABSCR 13.5579 1.4002 -9.36% -8.61% -1.10% -11.03% -5.01% 2026-03-06
PENSCR 3.93672 0.40248 -9.28% -10.95% -3.56% -13.12% 0.76% 2026-03-06
PGKSCR 3.14832 0.32474 -9.35% -8.68% -1.52% -12.00% -14.24% 2026-03-06
PHPSCR 0.22913 0.02535 -9.96% -10.93% -2.26% -11.42% -7.96% 2026-03-06
PKRSCR 0.0485486 0.0049975 -9.33% -8.53% -0.95% -10.73% -4.87% 2026-03-06
PLNSCR 3.68003 0.38153 -9.39% -11.22% -4.15% -13.22% -0.16% 2026-03-06
PYGSCR 0.00207254 0.00021381 -9.35% -10.02% -0.31% -10.72% 14.96% 2026-03-06
QARSCR 3.71837 0.38255 -9.33% -8.65% -0.87% -10.82% -5.07% 2026-03-06
RONSCR 3.09049 0.32040 -9.39% -10.04% -2.83% -12.00% -0.12% 2026-03-06
RSDSCR 0.13398 0.01393 -9.42% -10.10% -2.92% -12.16% 1.97% 2026-03-06
RUBSCR 0.17167 0.01845 -9.71% -11.04% -3.58% -11.29% 7.04% 2026-03-06
RWFSCR 0.0092971 0.0009593 -9.35% -8.65% -1.29% -11.14% -9.17% 2026-03-06
SARSCR 3.61335 0.37191 -9.33% -8.65% -1.15% -11.06% -5.03% 2026-03-06
SDGSCR 0.0225463 0.0023768 -9.54% -8.79% -1.30% -11.22% -5.40% 2026-03-06
SEKSCR 1.47565 0.14560 -8.98% -9.89% -2.82% -10.74% 5.23% 2026-03-06
SGDSCR 10.59595 1.08660 -9.30% -3.21% -2.41% -10.57% -3.13% 2026-03-06
SLLSCR 0.00057401 0.00004817 -7.74% -6.89% 0.88% -12.74% -7.67% 2026-03-06
SOLSCR 1151.6 174.5 -13.16% 1.46% -4.31% -39.27% -43.15% 2026-03-06
SOSSCR 0.0237718 0.0024475 -9.33% -8.58% -1.08% -11.01% -5.40% 2026-03-06
SRDSCR 0.35978 0.03672 -9.26% -8.16% -0.11% -9.57% -10.13% 2026-03-06
STDSCR 0.63573 0.06585 -9.39% -10.10% -2.88% -12.10% 1.16% 2026-03-06
SVCSCR 1.54984 0.15872 -9.29% -8.54% -1.03% -10.96% -4.99% 2026-03-06
SYPSCR 0.11737603 0.01213133 -9.37% -8.60% -1.09% -14.81% 10,594.92% 2026-03-06
SZLSCR 0.81058 0.08848 -9.84% -12.76% -5.07% -11.82% 2.83% 2026-03-06
THBSCR 0.42615 0.04483 -9.52% -10.67% -2.02% -11.91% 0.59% 2026-03-06
TJSSCR 1.41027 0.14382 -9.25% -9.64% -3.51% -14.54% 7.70% 2026-03-06
TMTSCR 3.86362 0.41074 -9.61% -8.86% -1.38% -11.28% -5.40% 2026-03-06
TNDSCR 4.61514 0.52633 -10.24% -10.79% -3.72% -12.62% 0.10% 2026-03-06
TRYSCR 0.30774 0.03216 -9.46% -8.94% -2.17% -13.27% -21.55% 2026-03-06
TTDSCR 2.00120 0.20632 -9.35% -8.44% -1.11% -10.74% -5.60% 2026-03-06
TWDSCR 0.42546 0.04256 -9.09% -10.34% -1.96% -12.48% -1.94% 2026-03-06
TZSSCR 0.00525640 0.00057522 -9.86% -9.47% -1.27% -15.15% -4.25% 2026-03-06
UAHSCR 0.31030 0.03160 -9.24% -9.33% -2.79% -13.77% -10.10% 2026-03-06
UGXSCR 0.00367450 0.00039054 -9.61% -10.86% -4.63% -12.64% -5.42% 2026-03-06
UNISCR 52.07 7.28 -12.27% 0.29% 8.61% -39.23% -49.34% 2026-03-06
URYSCR 0.34467 0.03551 -9.34% -10.75% -3.60% -11.67% 2.85% 2026-03-06
USCSCR 13.55 1.41 -9.41% -2.21% -2.14% -11.04% -6.92% 2026-03-06
FJDSCR 6.29150 0.46495 -6.88% -6.89% 1.42% -6.11% 1.43% 2026-03-06
USTSCR 13.55 1.41 -9.43% -2.21% -2.11% -10.96% -6.90% 2026-03-06
UZSSCR 0.00111191 0.00011662 -9.49% -9.04% -0.21% -12.41% 0.60% 2026-03-06
VNDSCR 0.000516856 0.000053737 -9.42% -9.16% -2.17% -10.80% -7.71% 2026-03-06
XAFSCR 0.0239046 0.0020970 -8.07% -8.03% -0.56% -12.44% 1.86% 2026-03-06
XLMSCR 2.05 0.29 -12.40% -6.76% -8.17% -32.87% -50.22% 2026-03-06
XMRSCR 4717.7 689.5 -12.75% 0.70% 2.65% -28.60% 49.45% 2026-03-06
XOFSCR 0.0239027 0.0025718 -9.71% -10.54% -3.02% -12.32% 0.94% 2026-03-06
XPFSCR 0.13147 0.01384 -9.52% -10.24% -3.02% -12.23% 1.60% 2026-03-06
XRPSCR 18.40266 2.57368 -12.27% -2.12% -7.00% -34.35% -46.96% 2026-03-06
YERSCR 0.0567888 0.0059549 -9.49% -8.77% -1.29% -11.18% -1.98% 2026-03-06
ZARSCR 0.81849 0.08036 -8.94% -12.11% -4.29% -11.04% 3.81% 2026-03-06
ZIGSCR 0.53 0.05 -9.35% -8.96% -1.71% -4.30% -1.74% 2026-03-06
ZMWSCR 0.70 0.07 -9.16% -11.10% -4.41% 1.72% 41.43% 2026-03-06
ADASCR 3.50 0.52 -12.95% -9.02% -6.40% -30.96% -70.57% 2026-03-06
AEDSCR 3.78758 0.28486 -6.99% -6.23% 1.48% -8.72% -2.54% 2026-03-06
AFNSCR 0.22079 0.01344 -5.74% -5.78% 4.60% -4.28% 11.64% 2026-03-06
ALGSCR 1.15 0.17 -12.76% -3.96% -13.65% -31.92% -66.54% 2026-03-06
ALLSCR 0.16800 0.01260 -6.98% -7.58% 0.02% -9.30% 7.73% 2026-03-06
AMDSCR 0.0369533 0.0026613 -6.72% -6.09% 1.81% -7.53% 1.90% 2026-03-06
AOASCR 0.0151384 0.0011411 -7.01% -6.24% 1.46% -8.71% -3.27% 2026-03-06
ARSSCR 0.00988 0.00074 -7.01% -6.18% 3.23% -5.89% -26.35% 2026-03-06
ATMSCR 24.49 3.01 -10.95% -4.53% -9.39% -16.64% -60.49% 2026-03-06
AVXSCR 122.08 18.22 -12.99% -1.67% -3.13% -34.87% -58.26% 2026-03-06
AZNSCR 8.18259 0.61629 -7.00% -6.24% 1.47% -8.72% -2.83% 2026-03-06
BCHSCR 6076.4 826.8 -11.98% -4.97% -16.76% -33.41% 7.50% 2026-03-06
BDTSCR 0.12231 0.00994 8.85% 0.74% 9.11% -1.85% 3.69% 2026-03-05
BHDSCR 36.8485 2.7966 -7.05% -6.35% 1.33% -8.85% -2.69% 2026-03-06
BIFSCR 0.00468711 0.00035324 -7.01% -6.27% 1.23% -9.01% -3.95% 2026-03-06
BNBSCR 8531.6 1,159.9 -11.97% 0.24% -4.07% -35.27% -1.41% 2026-03-06
BNDSCR 10.88830 0.78586 -6.73% -7.24% 0.96% -8.12% 1.64% 2026-03-06
BOBSCR 2.01367 0.14635 -6.78% -5.87% 1.64% -8.50% -3.22% 2026-03-06
BRLSCR 2.64257 0.19859 -6.99% -8.49% 0.57% -4.34% 6.73% 2026-03-06
BSDSCR 13.9144 1.0437 -6.98% -6.21% 1.50% -8.69% -2.51% 2026-03-06
BTCSCR 923351 135,623 -12.81% 1.15% -5.05% -30.75% -26.88% 2026-03-06
BWPSCR 1.02980 0.07903 -7.13% -8.57% -0.80% -5.15% -2.10% 2026-03-06
BYRSCR 4.73635 0.35542 -6.98% -7.84% -0.71% -8.70% 8.38% 2026-03-06
CADSCR 9.9801 0.9573 -8.75% -1.79% -1.54% -10.14% -1.41% 2026-03-06
CDFSCR 0.00602173 0.00045364 -7.01% -12.53% 0.37% -9.81% 20.85% 2026-03-06
CHFSCR 17.4474 1.7071 -8.91% -3.04% -2.70% -9.22% 5.48% 2026-03-06
CLPSCR 0.0153513 0.0011556 -7.00% -10.42% -3.60% -9.32% -0.08% 2026-03-06
CNYSCR 1.96228 0.19998 -9.25% -2.81% -1.26% -10.17% -2.38% 2026-03-06
COPSCR 0.00366948 0.00027661 -7.01% -6.81% -1.38% -9.22% 5.61% 2026-03-06
CRCSCR 0.0291293 0.0023284 -7.40% -6.95% 5.34% -4.91% 2.57% 2026-03-06
CUCSCR 0.57959 0.04367 -7.01% -6.24% 1.46% -8.72% -2.54% 2026-03-06
CVESCR 0.14596 0.01103 -7.03% -7.68% -0.16% -9.59% 4.82% 2026-03-06
CZKSCR 0.66060 0.05136 -7.21% -8.49% -1.10% -10.80% 7.47% 2026-03-06
DAISCR 13.55 1.41 -9.42% -2.22% -2.15% -11.06% -6.94% 2026-03-06
DJFSCR 0.0781126 0.0058839 -7.00% -6.24% 1.47% -8.72% -2.80% 2026-03-06
DKKSCR 2.15604 0.16818 -7.24% -7.96% -0.57% -9.99% 4.47% 2026-03-06
DOPSCR 0.23394 0.01729 -6.88% -5.10% 7.46% -3.15% 2.23% 2026-03-06
DOTSCR 20.21 2.66 -11.65% -8.82% 9.20% -25.80% -68.49% 2026-03-06
DZDSCR 0.1058213 0.0085285 -7.46% -7.29% 0.27% -10.03% -1.33% 2026-03-06
EGPSCR 0.29856 0.02499 9.13% -3.50% 2.05% -6.55% 5.91% 2026-03-05
ERNSCR 0.92733 0.06988 -7.01% -6.24% 1.46% -8.72% -2.54% 2026-03-06
ETBSCR 0.08970 0.00583 -6.11% -5.63% 2.06% -8.53% -19.40% 2026-03-06
ETHSCR 26831.7 4,160.1 -13.42% 0.29% -7.15% -40.66% -13.87% 2026-03-06
GELSCR 5.11604 0.35311 -6.46% -7.79% 0.24% -9.49% -1.36% 2026-03-06
GHSSCR 1.29063 0.09729 -7.01% -7.21% 3.46% -11.04% 40.16% 2026-03-06
GMDSCR 0.18798 0.01416 -7.01% -6.01% 1.60% -8.92% -4.98% 2026-03-06
GNFSCR 0.00158622 0.00011957 -7.01% -6.22% 1.56% -8.94% -4.33% 2026-03-06
GTQSCR 1.81303 0.13667 -7.01% -6.26% 1.45% -8.75% -2.19% 2026-03-06
GYDSCR 0.0664654 0.0050019 -7.00% -6.23% 1.47% -8.72% -2.49% 2026-03-06
HKDSCR 1.73224 0.18069 -9.45% -2.21% -1.49% -11.53% -7.55% 2026-03-06
HNLSCR 0.52549 0.03964 -7.01% -6.26% 1.25% -9.09% -5.95% 2026-03-06
HTGSCR 0.10611 0.00798 -7.00% -6.34% 1.39% -8.87% -2.90% 2026-03-06
HUFSCR 0.0408879 0.0038681 -8.64% -12.13% -4.60% -12.16% 6.07% 2026-03-06
IDRSCR 0.000819243 0.000064962 -7.35% -7.45% 0.73% -10.26% -6.29% 2026-03-06
ILSSCR 4.49871 0.34014 -7.03% -5.40% 2.45% -5.92% 14.11% 2026-03-06
INRSCR 0.15124 0.01173 -7.20% -7.24% -0.10% -10.81% -7.65% 2026-03-06
IQDSCR 0.01061708 0.00080114 -7.02% -6.25% 1.45% -8.73% -2.63% 2026-03-06
IRRSCR 0.000011326 0.000000892 8.55% 5.49% -9.82% -96.87% -96.69% 2026-03-05
ISKSCR 0.11118 0.00882 -7.35% -8.97% -0.48% -8.57% 6.11% 2026-03-06
JMDSCR 0.0888050 0.0067403 -7.05% -6.67% 1.32% -7.40% -2.99% 2026-03-06
JODSCR 19.6189 1.4786 -7.01% -6.24% 1.46% -8.72% -2.46% 2026-03-06
JPYSCR 0.08585 0.00908 -9.56% -3.31% -2.63% -11.69% -12.70% 2026-03-06
KESSCR 0.10770 0.00812 -7.01% -6.35% 1.34% -8.83% -2.73% 2026-03-06
KGSSCR 0.15906 0.01200 -7.02% -6.24% 1.49% -8.73% -2.55% 2026-03-06
KHRSCR 0.00346596 0.00026610 -7.13% -6.43% 1.84% -8.82% -2.91% 2026-03-06
KMFSCR 0.0328149 0.0023840 -6.77% -7.60% 0.08% -9.54% 4.76% 2026-03-06
KRWSCR 0.0093895 0.0007051 -6.98% -9.33% 0.24% -11.24% -4.79% 2026-03-06
KYDSCR 16.3326 1.6634 -9.24% -10.12% -9.30% -10.92% -5.42% 2026-03-06
KZTSCR 0.0274692 0.0028717 -9.46% -7.61% -0.87% -8.54% -4.32% 2026-03-06
LAKSCR 0.00063382 0.00006470 -9.26% -8.56% -0.64% -10.08% -4.36% 2026-03-06
LBPSCR 0.00015158 0.00001545 -9.25% -8.50% -0.98% -10.93% -4.95% 2026-03-06
LKRSCR 0.0436403 0.0044766 -9.30% -9.10% -1.51% -11.26% -9.63% 2026-03-06
LNKSCR 119.03 18.48 -13.44% -1.45% -2.45% -35.89% -48.68% 2026-03-06
LRDSCR 0.0817701 0.0067225 8.96% 6.69% 1.35% -4.97% 13.89% 2026-03-05
LSLSCR 0.80888 0.08971 -9.98% -13.14% -5.34% -12.14% 2.65% 2026-03-06
LTCSCR 728.01 101.70 -12.26% -3.71% -3.62% -37.78% -51.74% 2026-03-06
LUNSCR 0.001 0.000 -9.25% -21.63% 31.69% -28.74% -46.72% 2026-03-06
LYDSCR 2.12829 0.21919 -9.34% -9.39% -1.69% -24.36% -28.18% 2026-03-06
MADSCR 1.45399 0.15480 -9.62% -10.19% -2.70% -13.05% -0.60% 2026-03-06
MDLSCR 0.78998 0.07866 -9.06% -9.32% -2.10% -13.22% 0.62% 2026-03-06
MGASCR 0.00325709 0.00033501 -9.33% -6.89% 5.46% -1.90% 5.80% 2026-03-06
MKDSCR 0.28156 0.02084 8.00% -0.73% 7.20% -3.19% 11.48% 2026-03-05
MMKSCR 0.00647920 0.00066514 -9.31% -8.56% -1.05% -10.98% -4.96% 2026-03-06
MNTSCR 0.00380092 0.00039137 -9.34% -8.56% -1.05% -11.21% -7.67% 2026-03-06
MOPSCR 1.68348 0.17236 -9.29% -8.51% -1.12% -11.37% -5.53% 2026-03-06
MTCSCR 1.35 0.16 -10.84% -17.60% 1.71% -11.96% -62.18% 2026-03-06
MURSCR 0.28619 0.02991 -9.46% -10.66% -3.85% -13.14% -9.57% 2026-03-06
MVRSCR 0.87746 0.09008 -9.31% -8.56% -1.05% -10.98% -5.20% 2026-03-06
MWKSCR 0.0078232 0.0008048 -9.33% -8.58% -1.07% -11.00% -5.89% 2026-03-06
MXNSCR 0.76155 0.08244 -9.77% -5.29% -4.71% -9.95% 5.95% 2026-03-06
MYRSCR 3.43710 0.35648 -9.40% -10.00% -1.03% -8.48% 6.62% 2026-03-06
MZNSCR 0.21322 0.02197 -9.34% -8.59% -1.08% -10.99% -5.48% 2026-03-06
NADSCR 0.81488 0.08637 -9.58% -12.46% -4.60% -11.47% 3.52% 2026-03-06
NGNSCR 0.0097535 0.0010366 -9.61% -10.80% -2.75% -7.47% 2.77% 2026-03-06
NIOSCR 0.36849 0.03798 -9.34% -8.59% -1.09% -11.02% -5.51% 2026-03-06
NOKSCR 1.41252 0.13368 -8.65% -3.03% -1.56% -6.49% 5.38% 2026-03-06
NPRSCR 0.09228 0.00978 -9.58% -9.53% -2.36% -12.93% -9.89% 2026-03-06