Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSCR 14.3347 0.6997 5.13% 14.95% 6.45% 9.91% 2024-04-19
EURSCR 14.5227 0.1042 0.72% 6.67% 0.25% -2.16% 2024-04-18
GBPSCR 16.9657 0.1356 0.81% 6.47% 0.04% 0.67% 2024-04-18
AUDSCR 8.71082 0.00788 0.09% -0.60% -1.67% -5.43% 2024-04-18
NZDSCR 8.04787 0.05702 0.71% 5.66% -0.25% -4.17% 2024-04-18
OMRSCR 35.4154 0.3086 0.88% 1.22% 0.95% -0.52% 2024-04-18
PABSCR 13.6363 0.1108 0.82% 1.36% 0.96% -0.48% 2024-04-18
PENSCR 3.62584 0.03113 0.87% -0.95% -1.06% -0.45% 2024-04-18
PGKSCR 3.64913 0.07971 2.23% 3.45% 1.84% -6.15% 2024-04-18
PHPSCR 0.23783 0.00199 0.85% -0.09% -2.11% -2.54% 2024-04-18
PKRSCR 0.0489670 0.0002859 0.59% 1.06% 1.19% 1.27% 2024-04-18
PLNSCR 3.34846 0.02393 0.72% -1.27% -1.50% 2.83% 2024-04-18
PYGSCR 0.00184327 0.00001221 0.67% 0.96% -0.44% -4.26% 2024-04-18
QARSCR 3.71233 0.25724 -6.48% 0.37% 0.19% -1.38% 2024-04-17
RONSCR 2.91745 0.01941 0.67% 0.12% -1.26% -4.30% 2024-04-18
RSDSCR 0.12389 0.00078 0.64% 0.30% -1.23% -3.43% 2024-04-18
RUBSCR 0.14539 0.00203 1.41% 0.87% -1.57% -13.18% 2024-04-18
RWFSCR 0.0105373 0.0000240 0.23% 1.17% -0.54% -15.30% 2024-04-18
SARSCR 3.63492 0.03200 0.89% 1.24% 0.93% -0.58% 2024-04-18
SDGSCR 0.0232681 0.0006985 3.09% 1.63% 3.14% -3.00% 2024-04-18
SEKSCR 1.24466 0.00953 0.77% -0.89% -3.93% -6.32% 2024-04-18
SGDSCR 10.01030 0.07578 0.76% 6.68% 0.74% -1.43% 2024-04-18
SLLSCR 0.00060304 0.00000614 1.03% 1.78% 1.28% -3.90% 2024-04-18
SOLSCR 1907.5803 116.3982 6.50% -12.86% -16.10% 523.75% 2024-04-18
SOSSCR 0.0238570 0.0000635 0.27% 6.93% 0.33% -0.58% 2024-04-18
SRDSCR 0.39751 0.00574 1.46% 3.14% 2.71% 6.44% 2024-04-18
SSPSCR 0.0085696 0.0005966 -6.51% 5.27% -0.74% -47.00% 2024-04-17
STDSCR 0.58963 0.00114 0.19% 0.48% -1.63% -3.94% 2024-04-18
SVCSCR 1.55848 0.00967 0.62% 1.35% 0.86% -0.53% 2024-04-18
SYPSCR 0.00103947 0.00007203 -6.48% 6.65% 0.05% -80.76% 2024-04-17
SZLSCR 0.71201 0.00009 -0.01% -2.30% -0.15% -5.64% 2024-04-18
THBSCR 0.37062 0.00317 0.86% 1.10% -1.32% -7.28% 2024-04-18
TJSSCR 1.24666 0.00864 0.70% 1.46% 0.79% -0.83% 2024-04-18
TMTSCR 3.89574 0.03990 1.03% 1.25% 0.67% -0.78% 2024-04-18
TNDSCR 4.31558 0.04283 1.00% -0.08% -1.06% -1.42% 2024-04-18
TRYSCR 0.41928 0.00329 0.79% 0.53% 0.10% -40.68% 2024-04-18
TTDSCR 2.00908 0.01324 0.66% 1.28% 0.23% -0.98% 2024-04-18
TWDSCR 0.41963 0.00191 0.46% 0.44% -1.62% -6.64% 2024-04-18
TZSSCR 0.00527878 0.00003628 0.69% 1.13% -0.53% -9.82% 2024-04-18
UAHSCR 0.34401 0.00129 0.38% -0.49% -0.72% -7.28% 2024-04-18
UGXSCR 0.00358009 0.00003491 0.98% 0.94% 2.85% -2.68% 2024-04-18
UNISCR 99.4679 6.5677 7.07% -14.28% -29.86% 25.96% 2024-04-18
URYSCR 0.35216 0.00450 1.29% 0.86% 0.25% 0.10% 2024-04-18
USCSCR 13.6355 0.1210 0.90% 7.43% 2.27% 0.63% 2024-04-18
FJDSCR 5.99253 0.04624 0.78% 0.54% 0.60% -2.20% 2024-04-18
USTSCR 13.6429 0.1284 0.95% 7.47% 2.39% 0.65% 2024-04-18
UZSSCR 0.00107418 0.00000835 0.78% 1.20% -0.25% -10.39% 2024-04-18
VNDSCR 0.000531971 0.000039448 -6.90% 6.71% -2.66% -8.75% 2024-04-17
XAFSCR 0.0221969 0.0002170 0.99% -0.42% -0.86% -3.16% 2024-04-18
XLMSCR 1.5082 0.0575 3.96% -8.79% -6.35% 14.55% 2024-04-18
XMRSCR 1601.3161 18.6072 1.18% -5.43% -10.36% -22.75% 2024-04-18
XOFSCR 0.0222251 0.0002451 1.12% -0.40% -1.20% -3.49% 2024-04-18
XPFSCR 0.12115 0.00002 0.02% 1.09% -1.85% -4.15% 2024-04-18
XRPSCR 6.84754 0.16599 2.48% -11.42% -14.64% 2.24% 2024-04-18
YERSCR 0.0544750 0.0004916 0.91% 1.28% 0.72% -0.62% 2024-04-18
ZARSCR 0.71200 0.00099 0.14% -0.65% -0.13% -5.63% 2024-04-18
ZMWSCR 0.5332 0.0030 -0.56% -1.81% 0.70% -33.11% 2024-04-18
ADASCR 5.9923 0.0120 -0.20% -23.97% -33.33% -1.59% 2024-04-18
AEDSCR 3.67856 0.00142 -0.04% 0.31% 0.01% -1.43% 2024-04-18
AFNSCR 0.18815 0.01195 -5.97% 5.49% -0.97% 17.92% 2024-04-17
ALGSCR 2.2216 0.0860 -3.73% -28.18% -34.46% -26.90% 2024-04-18
ALLSCR 0.14160 0.00039 -0.28% -1.43% -0.96% 5.85% 2024-04-18
AMDSCR 0.0341353 0.0000610 -0.18% -1.40% 0.84% -3.65% 2024-04-18
AOASCR 0.0160212 0.0000378 -0.24% -0.94% -1.33% -41.07% 2024-04-18
ARSSCR 0.01554 0.00001 -0.04% -0.15% -1.96% -75.40% 2024-04-18
ATMSCR 108.7934 0.0324 0.03% -25.14% -31.55% -36.75% 2024-04-18
AVXSCR 459.4527 6.7095 1.48% -27.98% -44.07% 58.09% 2024-04-18
AZNSCR 7.94666 0.00317 -0.04% -0.41% -4.85% 0.11% 2024-04-18
BCHSCR 6469.0803 199.6016 3.18% -23.47% 18.69% 253.35% 2024-04-18
BDTSCR 0.12345 0.00021 0.17% 0.72% 0.08% -4.41% 2024-04-18
BGNSCR 7.37872 0.00386 0.05% -0.22% -1.75% -4.04% 2024-04-18
BHDSCR 35.8420 0.0194 -0.05% 0.31% -0.14% -1.39% 2024-04-18
BIFSCR 0.00472853 0.00000113 -0.02% 0.73% -0.42% -28.77% 2024-04-18
BIHSCR 7.37611 0.00149 0.02% 8.70% -1.77% -4.08% 2024-04-18
BNBSCR 7380.1524 144.3714 2.00% -4.07% 8.83% 69.25% 2024-04-18
BNDSCR 9.94101 0.00235 -0.02% -0.55% -1.46% -3.32% 2024-04-18
BOBSCR 1.95642 0.00338 0.17% 0.49% -0.78% -2.05% 2024-04-18
BRLSCR 2.58235 0.15115 -5.53% 2.07% -3.92% -5.88% 2024-04-17
BSDSCR 13.5489 0.0031 -0.02% 0.72% 0.32% -1.12% 2024-04-18
BTCSCR 830185 1,652 0.20% -6.64% -2.31% 109.50% 2024-04-18
BWPSCR 0.97944 0.00031 0.03% -0.58% -1.34% -6.20% 2024-04-18
BYRSCR 4.14065 0.00084 -0.02% 0.73% 0.13% -23.91% 2024-04-18
CADSCR 9.8192 0.0060 0.06% 5.88% -0.11% -2.46% 2024-04-18
CDFSCR 0.00485704 0.00033656 -6.48% -1.63% -1.27% -26.09% 2024-04-17
CHFSCR 14.8636 0.0231 0.16% 6.54% -1.02% -1.56% 2024-04-18
CLPSCR 0.0138183 0.0008903 -6.05% -2.10% -3.07% -19.93% 2024-04-17
CNYSCR 1.86369 0.00179 -0.10% 6.52% 0.80% -5.17% 2024-04-18
COPSCR 0.00347096 0.00000134 -0.04% -1.96% 0.04% 13.61% 2024-04-18
CRCSCR 0.0270390 0.0000069 -0.03% 2.17% 0.28% 5.06% 2024-04-18
CUCSCR 0.56311 0.03902 -6.48% -0.46% -0.10% -0.65% 2024-04-17
CVESCR 0.13033 0.00012 0.09% -0.63% -2.15% -4.44% 2024-04-18
CZKSCR 0.57052 0.00046 -0.08% 0.31% -2.07% -11.11% 2024-04-18
DAISCR 13.5095 0.0036 -0.03% 6.44% 1.34% -0.29% 2024-04-18
DJFSCR 0.0760838 0.0000163 -0.02% 0.40% 0.05% -1.42% 2024-04-18
DKKSCR 1.93298 0.00041 0.02% -0.32% -1.85% -4.22% 2024-04-18
DOPSCR 0.22920 0.00006 -0.03% 1.18% -0.27% -8.96% 2024-04-18
DOTSCR 90.9959 2.0852 2.35% -14.08% -22.21% 6.58% 2024-04-18
DZDSCR 0.1005562 0.0002759 0.28% 0.53% -0.15% -0.77% 2024-04-18
EGPSCR 0.27892 0.00054 0.19% -1.48% -2.82% -37.20% 2024-04-18
ERNSCR 0.91234 0.01136 1.26% 1.62% 1.32% -0.13% 2024-04-18
ETBSCR 0.23905 0.00088 0.37% 1.18% 0.09% -5.69% 2024-04-18
ETHSCR 41505.4 1,203.5 2.99% -6.73% -5.03% 54.68% 2024-04-18
GELSCR 5.08570 0.00020 0.00% 0.83% 1.14% -7.77% 2024-04-18
GHSSCR 1.01072 0.00590 0.59% 0.57% -3.62% -14.44% 2024-04-18
GMDSCR 0.20022 0.00133 0.67% 0.95% 0.63% -9.41% 2024-04-18
GNFSCR 0.00158252 0.00000611 0.39% 1.09% -0.34% -1.78% 2024-04-18
GTQSCR 1.74938 0.01041 0.60% 1.27% 0.90% -0.55% 2024-04-18
GYDSCR 0.0649968 0.0004257 0.66% 1.01% 0.28% 0.09% 2024-04-18
HKDSCR 1.73698 0.01099 0.64% 7.25% 1.92% 0.62% 2024-04-18
HNLSCR 0.55106 0.00413 0.76% 1.11% 0.41% -1.31% 2024-04-18
HTGSCR 0.10269 0.00045 0.44% 1.21% 0.21% 15.41% 2024-04-18
HUFSCR 0.0371680 0.0004653 1.27% 0.49% -0.13% -8.32% 2024-04-18
IDRSCR 0.000846010 0.000015051 1.81% 0.46% -1.75% -8.38% 2024-04-18
ILSSCR 3.62116 0.05835 1.64% 0.68% -2.16% -3.72% 2024-04-18
INRSCR 0.16406 0.00239 1.48% 1.62% 0.70% -1.73% 2024-04-18
IQDSCR 0.01046435 0.00011929 1.15% 1.79% 1.42% 0.63% 2024-04-18
IRRSCR 0.000321301 0.000022264 -6.48% 0.35% -0.09% -1.52% 2024-04-17
ISKSCR 0.09712 0.00118 1.23% 0.91% -1.64% -3.55% 2024-04-18
JMDSCR 0.0882483 0.0010889 1.25% 1.61% 0.14% -2.31% 2024-04-18
JODSCR 19.3381 0.2630 1.38% 1.79% 1.37% 0.03% 2024-04-18
JPYSCR 0.08871 0.00116 1.32% 0.76% -2.04% -13.19% 2024-04-18
KESSCR 0.10287 0.00087 0.85% -0.70% 1.68% 1.27% 2024-04-18
KGSSCR 0.15400 0.00216 1.42% 1.91% 2.06% -1.65% 2024-04-18
KHRSCR 0.00339130 0.00004064 1.21% 1.89% 1.38% 0.38% 2024-04-18
KMFSCR 0.0291517 0.0020200 -6.48% -1.81% -2.52% -4.55% 2024-04-17
KRWSCR 0.0099401 0.0001425 1.45% 0.58% -1.66% -4.31% 2024-04-18
KYDSCR 16.2828 1.1283 -6.48% 6.65% -0.54% -1.52% 2024-04-17
KZTSCR 0.0307222 0.0005927 1.97% 1.96% 2.25% 1.27% 2024-04-18
LAKSCR 0.00064460 0.00000763 1.20% 1.31% -0.59% -19.23% 2024-04-18
LBPSCR 0.00015308 0.00000175 1.15% 1.82% 1.44% -83.24% 2024-04-18
LKRSCR 0.0451994 0.0003257 0.73% 0.35% 1.87% 4.90% 2024-04-18
LNKSCR 185.0970 7.7158 4.35% -16.58% -17.27% 76.47% 2024-04-18
LRDSCR 0.0694844 0.0048148 -6.48% -1.80% -0.87% -16.23% 2024-04-17
LSLSCR 0.71298 0.00531 0.75% -2.16% -0.14% -5.62% 2024-04-18
LTCSCR 1113.66 30.59 2.82% -11.04% 4.29% -11.88% 2024-04-18
LUNSCR 0.0014 0.0001 6.16% -12.28% -23.57% -11.17% 2024-04-16
LYDSCR 2.81615 0.03920 1.41% 1.11% 0.25% -2.25% 2024-04-18
MADSCR 1.33951 0.00700 0.53% -0.26% -0.33% -0.62% 2024-04-18
MDLSCR 0.76073 0.00237 0.31% -0.25% -1.19% -1.00% 2024-04-18
MGASCR 0.00310691 0.00001824 0.59% 0.31% 3.08% -0.41% 2024-04-18
MKDSCR 0.23494 0.00085 0.36% -0.07% -2.07% -3.85% 2024-04-18
MMKSCR 0.00646113 0.00000786 0.12% 0.86% 0.16% -1.28% 2024-04-18
MNTSCR 0.00397901 0.00027634 -6.49% -0.70% -0.87% 1.20% 2024-04-17
MOPSCR 1.68176 0.00489 0.29% 0.83% 0.19% -0.77% 2024-04-18
MTCSCR 9.2891 0.2650 2.94% -16.63% -25.19% -36.55% 2024-04-18
MURSCR 0.29163 0.00130 0.45% -0.15% -1.07% -4.44% 2024-04-18
MVRSCR 0.87474 0.06061 -6.48% 0.35% -0.13% -1.56% 2024-04-17
MWKSCR 0.0077959 0.0000221 -0.28% 0.73% -3.80% -42.42% 2024-04-18
MXNSCR 0.79376 0.00256 -0.32% 2.81% 0.03% 5.64% 2024-04-18
MYRSCR 2.83073 0.01105 0.39% -0.20% -1.16% -8.44% 2024-04-18
MZNSCR 0.21362 0.00215 1.02% -0.55% -0.09% -0.37% 2024-04-18
NADSCR 0.71319 0.00264 0.37% -2.13% 0.02% -5.49% 2024-04-18
NGNSCR 0.0118391 0.0000093 -0.08% 9.00% 37.80% -60.26% 2024-04-18
NIOSCR 0.36901 0.00083 0.23% 0.83% 0.02% -2.65% 2024-04-18
NOKSCR 1.23388 0.00567 0.46% 5.20% -1.41% -3.70% 2024-04-18
NPRSCR 0.10204 0.00081 0.80% 0.87% 0.22% -2.25% 2024-04-18

Exchange Rates