XPFSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 10.21359 0.04150 0.41% -12.65% 2025-07-03
XPFJPY 1.42166 0.00450 0.32% -2.23% 2025-07-03
SCRCNY 0.50898 0.00140 0.28% -3.69% 2025-07-03
XPFCNY 0.0708488 0.0001335 0.19% 7.81% 2025-07-03
SCRCHF 0.0562573 0.0001434 0.26% -13.70% 2025-07-03
XPFCHF 0.00783085 0.00001314 0.17% -3.40% 2025-07-03
SCRCAD 0.0965911 0.0002810 0.29% -2.10% 2025-07-03
XPFCAD 0.0134449 0.0000271 0.20% 9.59% 2025-07-03
SCRAUD 0.10818 0.00049 0.46% 0.34% 2025-07-03
SCREUR 0.0602558 0.0001828 0.30% -10.15% 2025-07-03
SCRGBP 0.0521331 0.0002038 0.39% -8.17% 2025-07-03
SCRNZD 0.11703 0.00062 0.53% -1.23% 2025-07-03
SCRUSD 0.0710778 0.0002000 0.28% -1.78% 2025-07-03
XPFAUD 0.0150595 0.0000568 0.38% 12.32% 2025-07-03
XPFEUR 0.00838754 0.00001824 0.22% 0.58% 2025-07-03
XPFGBP 0.00725686 0.00002215 0.31% 2.80% 2025-07-03
XPFNZD 0.0162909 0.0000727 0.45% 10.56% 2025-07-03
XPFUSD 0.00989394 0.00001934 0.20% 9.95% 2025-07-03
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
XPFBRL 0.0533858 -0.0005426 -1.01% 4.65% 2025-07-02
XPFSCR 0.13853 -0.00325 -2.30% 14.11% 2025-07-02