XPFSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 9.83841 -0.06845 -0.69% -14.14% 2025-06-09
XPFJPY 1.38277 0.00125 0.09% -2.34% 2025-06-09
SCRCNY 0.48900 -0.00267 -0.54% -7.89% 2025-06-09
XPFCNY 0.0687182 0.0001545 0.23% 4.07% 2025-06-09
SCRCHF 0.0558821 -0.0003609 -0.64% -14.73% 2025-06-09
XPFCHF 0.00785307 0.00000994 0.13% -2.95% 2025-06-09
SCRCAD 0.0931555 -0.0004979 -0.53% -7.43% 2025-06-09
XPFCAD 0.0130915 0.0000315 0.24% 5.31% 2025-06-09
SCRAUD 0.10467 -0.00068 -0.65% -5.80% 2025-06-09
SCREUR 0.0596412 -0.0003666 -0.61% -11.88% 2025-06-09
SCRGBP 0.0502559 -0.0003035 -0.60% -12.59% 2025-06-09
SCRNZD 0.11294 -0.00075 -0.66% -5.72% 2025-06-09
SCRUSD 0.0680369 -0.0003462 -0.51% -6.93% 2025-06-09
XPFAUD 0.0147104 0.0000189 0.13% 7.87% 2025-06-09
XPFEUR 0.00838173 0.00001360 0.16% 0.37% 2025-06-09
XPFGBP 0.00706283 0.00001229 0.17% -0.66% 2025-06-09
XPFNZD 0.0158714 0.0000168 0.11% 8.13% 2025-06-09
XPFUSD 0.00956187 0.00002580 0.27% 5.13% 2025-06-09
SCRBRL 0.37940 -0.00949 -2.44% -2.16% 2025-06-06
XPFBRL 0.0534917 -0.0003659 -0.68% 11.03% 2025-06-05
XPFSCR 0.13917 0.00332 2.44% 12.34% 2025-06-05