URYSCR - Aktienkurs

Wechselkurs

0.2976

Täglich Wechseln

-0.0094 -3.06%

Jährlich

-38.47%

Ok

width

height


EURUSD	1.13369	0.0017	0.15%
GBPUSD	1.33189	0.0040	0.30%
AUDUSD	0.71115	0.0003	0.04%
BTCUSD	56,927	325	-0.57%
NZDUSD	0.68265	0.0014	0.21%
USDJPY	112.91	0.0460	0.04%
USDCNY	6.37444	0.0029	0.05%
USDCHF	0.91903	0.0016	-0.17%
USDCAD	1.28168	0.0007	0.05%
USDMXN	21.2960	0.1736	-0.81%
USDINR	74.9280	0.0763	-0.10%
USDBRL	5.6367	0.0588	-1.03%
USDRUB	73.5982	0.6288	-0.85%
DXY	95.898	0.1300	-0.14%


US30	34,431	409	1.20%
US500	4,547.82	35	0.77%
USNDX	15,882	5	0.03%
JP225	27,753	182	-0.65%
GB100	7,127	42	-0.59%
DE40	15,260	212	-1.37%
FR40	6,797	85	-1.23%
IT40	26,100	272	-1.03%
ES35	8,295	157	-1.86%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,947	13	-0.32%
CATSX	20,691	227	1.11%


Apple	159.90	4.87	-2.96%
Tesla	1,078.06	16.94	-1.55%
Microsoft	329.28	0.80	-0.24%
Amazon	3,451.63	7.91	0.23%
Facebook	311.21	0.61	0.20%
Alibaba	123.97	1.48	1.20%
Visa	195.81	5.65	2.97%
JPMorgan	160.78	2.89	1.83%
Intel	48.93	0.33	0.68%
J&J	158.60	0.52	0.33%
P&G	148.18	1.78	1.22%
Exxon Mobil	60.57	0.78	1.30%
3M	172.63	1.90	1.11%
GS	384.15	7.67	2.04%


Erdöl	65.2800	0.29	-0.44%
Brent	68.6100	0.26	-0.38%
Erdgas	4.2850	0.03	0.66%
Benzin	1.9585	0.01	0.38%
Heizöl	2.0918	0.01	0.71%
Gold-	1,769.61	13.05	-0.73%
Silber	22.413	0.11	0.48%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,237.0000	8.75	0.71%
Weizen	797.2500	18.75	2.41%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	876.10	6.60	0.76%


Vereinigte Staaten Von Amerika	1.4342	0.031	0.03%
Großbritannien	0.8070	0.014	-0.01%
Japan	0.0560	0.008	-0.01%
Australien	1.6500	0.086	-0.09%
Deutschland	-0.3750	0.044	-0.04%
Brasilien	11.4550	0.045	0.05%
Russland	8.4000	0.050	0.05%
Indien	6.3520	0.001	0.00%
Kanada	1.5040	0.012	0.01%
Italien	0.9570	0.067	-0.07%
Frankreich	-0.0190	0.049	-0.05%
Südafrika	9.6700	0.095	-0.10%
China	2.8990	0.008	0.01%
Schweiz	-0.2780	0.030	-0.03%