Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
URYJPY 3.69575 0.00800 0.22% 0.48% -0.39% 2.55% 3.34% 2025-08-27
URYCNY 0.17900 0.00012 0.07% 0.03% -0.27% 6.51% 1.18% 2025-08-27
URYCHF 0.0200936 0.0000064 -0.03% -0.10% 0.10% -3.32% -3.89% 2025-08-27
URYCAD 0.0345895 0.0000057 -0.02% 0.19% 0.78% 5.04% 3.55% 2025-08-27
URYMXN 0.46835 0.00174 0.37% -0.06% -0.10% -1.93% -4.70% 2025-08-27
URYINR 2.19290 0.00201 0.09% 1.16% 1.13% 11.88% 5.19% 2025-08-26
URYBRL 0.13591 0.00057 0.42% -0.85% -2.69% -4.05% -0.69% 2025-08-26
URYRUB 2.01457 0.00344 -0.17% 0.17% -0.91% -22.50% -11.37% 2025-08-26
URYKRW 34.9095 0.1365 0.39% 0.64% 0.53% 3.10% 5.90% 2025-08-26
URYIDR 407.589 0.637 0.16% 0.53% -0.59% 9.40% 5.99% 2025-08-26
URYTRY 1.02674 0.00216 0.21% 0.91% 1.33% 26.86% 21.41% 2025-08-26
URYSAR 0.0938891 0.0000619 0.07% 0.49% 0.16% 9.12% 0.73% 2025-08-26
URYSEK 0.23915 0.00064 -0.27% 0.03% -0.38% -5.63% -5.17% 2025-08-26
URYNGN 38.45948 0.02412 0.06% 0.67% 0.59% 8.75% -2.62% 2025-08-26
URYPLN 0.0914969 0.0002010 -0.22% 0.83% -0.40% -3.29% -3.86% 2025-08-26
URYARS 33.93160 0.05192 -0.15% 5.53% 4.93% 43.70% 43.97% 2025-08-26
URYNOK 0.25325 0.00001 0.00% -1.08% -0.49% -2.88% -2.54% 2025-08-27
URYTWD 0.76556 0.00379 0.50% 2.03% 3.24% 1.89% -2.79% 2025-08-26
URYIRR 1052.221 0.708 0.07% 0.62% 0.18% 9.38% 0.85% 2025-08-26
URYAED 0.0918973 0.0000493 0.05% 0.49% 0.12% 9.23% 0.72% 2025-08-26
URYCOP 101.3497 0.6796 0.68% 0.91% -3.01% 0.44% 0.94% 2025-08-26
URYCRC 12.5979 0.0040 -0.03% 0.13% -0.28% 8.56% -3.95% 2025-08-26
URYCUC 0.60015 0.00127 0.21% 0.19% 0.06% 9.18% 0.94% 2025-08-25
URYCVE 2.37987 0.00091 -0.04% 0.59% 0.07% -2.60% -3.30% 2025-08-26
URYCZK 0.52687 0.00145 -0.27% 0.76% -0.56% -5.44% -5.18% 2025-08-26
URYDAI 0.025 0.000 -0.07% 0.45% 0.02% 9.23% 0.70% 2025-08-27
URYDJF 4.45611 0.00300 0.07% 0.51% 0.06% 9.55% 0.74% 2025-08-26
URYDKK 0.16046 0.00023 -0.15% 0.52% -0.23% -2.69% -3.23% 2025-08-26
URYDOP 1.57520 0.00681 0.43% 2.26% 4.00% 12.95% 6.31% 2025-08-26
URYDOT 0.006 0.000 -0.37% -4.31% 8.64% 85.06% 12.95% 2025-08-27
URYDZD 3.25120 0.00859 0.26% 0.52% 0.16% 4.89% -2.23% 2025-08-26
URYEGP 1.21612 0.00332 0.27% 0.82% -0.53% 4.54% 0.63% 2025-08-26
URYERN 0.37535 0.00025 0.07% 0.51% 0.06% 9.25% 0.73% 2025-08-26
URYETB 3.54077 0.00951 -0.27% 0.89% 1.92% 21.15% 27.95% 2025-08-26
URYETH 0.00000540814 0.00000002847 -0.52% -11.52% -16.16% -21.36% -46.33% 2025-08-27
URYEUR 0.0215529 0.0000656 0.31% 0.78% 0.01% -2.53% -3.02% 2025-08-27
URYFJD 0.0566423 0.0000244 -0.04% 0.44% 0.99% 6.14% 3.56% 2025-08-26
URYGBP 0.0185719 0.0000165 0.09% 0.59% -0.72% 1.51% -0.90% 2025-08-27
URYGEL 0.0675373 0.0001455 0.22% 0.58% -0.14% 4.75% 0.88% 2025-08-26
URYGHS 0.27901 0.00394 1.43% 2.81% 6.58% -17.13% -28.14% 2025-08-26
URYGMD 1.82418 0.00185 0.10% 0.54% 0.23% 10.39% 4.91% 2025-08-26
URYGNF 216.950 0.158 0.07% 0.49% -0.03% 10.11% 1.19% 2025-08-26
URYGTQ 0.19181 0.00013 0.07% 0.51% -0.06% 8.69% -0.29% 2025-08-26
URYGYD 5.23483 0.00602 0.12% 0.65% 0.13% 9.25% 0.88% 2025-08-26
URYHKD 0.19480 0.00011 -0.06% 0.32% -0.70% 9.50% 0.51% 2025-08-27
URYHNL 0.65557 0.00066 0.10% 0.49% 0.11% 13.06% 6.29% 2025-08-26
URYHTG 3.27199 0.00007 0.00% 0.44% -0.12% 9.73% -0.10% 2025-08-26
URYHUF 8.50950 0.04241 -0.50% 1.10% -0.57% -6.46% -2.53% 2025-08-26
URYAFN 1.71212 0.00006 0.00% 0.13% -0.33% 6.26% -2.53% 2025-08-26
URYALG 0.10 0.00 1.26% -4.30% 13.21% 47.69% -49.18% 2025-08-27
URYALL 2.09331 0.00272 -0.13% 0.84% -0.40% -3.60% -5.99% 2025-08-26
URYAMD 9.5448 0.0281 -0.29% 0.10% -0.31% 5.35% -0.92% 2025-08-26
URYAOA 22.9875 0.0153 0.07% 0.50% -0.17% 8.78% 0.59% 2025-08-26
URYBSD 0.0250056 0.0000007 0.00% 0.43% 0.17% 9.17% 0.68% 2025-08-26
URYBTC 0.000000223626 0.000000000098 -0.04% 1.31% 6.84% -8.90% -46.32% 2025-08-27
URYBWP 0.35551 0.00024 0.07% -0.48% 2.18% 11.14% 7.91% 2025-08-26
URYBYR 0.0847707 0.0000030 0.00% 1.30% 3.76% 13.32% 4.30% 2025-08-26
URYATM 0.005 0.000 -0.46% -5.29% 7.19% 48.21% 1.97% 2025-08-27
URYAUD 0.0385340 0.0000344 0.09% -0.12% 0.56% 4.13% 5.28% 2025-08-27
URYAVX 0.001 0.000 -3.64% -10.66% 3.89% 54.59% -2.92% 2025-08-27
URYAZN 0.0425392 0.0000286 0.07% 0.51% 0.06% 9.57% 0.73% 2025-08-26
URYBCH 0.000 0.000 -1.48% -1.50% 5.51% -15.25% -41.41% 2025-08-27
URYBDT 3.05094 0.00643 0.21% 0.86% -0.34% 11.94% 2.80% 2025-08-26
URYBGN 0.0420388 0.0000392 -0.09% 0.55% -0.32% -2.86% -3.23% 2025-08-26
URYBHD 0.00943570 0.00000735 0.08% 0.53% 0.17% 9.25% 0.80% 2025-08-26
URYBIF 74.6313 0.0402 0.05% 0.50% 0.12% 10.18% 4.07% 2025-08-26
URYBNB 0.000 0.000 -0.08% -3.70% -2.50% -11.77% -37.81% 2025-08-27
URYBND 0.0321597 0.0000016 0.01% 0.51% 0.39% 2.85% -0.70% 2025-08-26
URYBOB 0.17342 0.00000 0.00% 0.44% 0.53% 9.18% 1.03% 2025-08-26
URYISK 3.07771 0.00956 -0.31% 0.39% 0.39% -3.32% -9.43% 2025-08-26
URYJMD 4.00389 0.00014 0.00% 0.38% 0.55% 12.99% 2.81% 2025-08-26
URYJOD 0.0177414 0.0000119 0.07% 0.51% 0.06% 9.19% 0.79% 2025-08-26
URYKES 3.23298 0.00217 0.07% 0.51% 0.13% 9.55% 0.89% 2025-08-26
URYKGS 2.18765 0.00284 0.13% 0.48% 0.27% 9.79% 3.44% 2025-08-26
URYKHR 100.2175 0.0326 -0.03% 0.43% 0.22% 8.92% -0.60% 2025-08-26
URYKMF 10.5910 0.0226 0.21% 0.71% 0.21% -2.44% -3.38% 2025-08-26
URYILS 0.0838023 0.0006688 -0.79% -0.78% 0.15% 0.59% -8.22% 2025-08-26
URYIQD 32.7802 0.0198 0.06% 0.52% 0.06% 9.33% 0.74% 2025-08-26
URYCDF 72.5806 0.2413 0.33% -0.16% -0.21% 10.94% 3.34% 2025-08-25
URYCLP 24.1881 0.0770 0.32% 0.82% 0.92% 6.20% 7.18% 2025-08-26
URYKYD 0.0207864 0.0000441 0.21% 0.19% 0.06% 9.18% 1.09% 2025-08-25
URYKZT 13.41362 0.03040 0.23% 0.02% -1.07% 11.64% 12.40% 2025-08-26
URYLAK 540.999 1.161 -0.21% 0.29% 0.53% 8.83% -1.40% 2025-08-26
URYLBP 2241.0048 9.8079 -0.44% 0.03% 0.19% 9.32% 0.70% 2025-08-26
URYLKR 7.55522 0.00733 0.10% 0.57% 0.09% 12.51% 1.27% 2025-08-26
URYLNK 0.001 0.000 0.70% -2.46% -20.60% -10.29% -53.49% 2025-08-27
URYLRD 5.01375 0.01063 0.21% 0.19% 0.06% 18.65% 3.78% 2025-08-25
URYLSL 0.44119 0.00059 0.13% 0.20% -0.58% 2.29% 0.06% 2025-08-26
URYLTC 0.000220090 0.000000307 -0.14% -0.47% 1.12% -1.30% -46.27% 2025-08-27
URYLYD 0.13537 0.00013 0.10% 0.28% 0.29% 20.53% 14.49% 2025-08-26
URYMAD 0.22600 0.00022 0.10% 0.62% -0.21% -2.47% -5.63% 2025-08-26
URYMDL 0.41363 0.00122 -0.29% -0.22% -1.13% -1.22% -4.24% 2025-08-26
URYMGA 111.6030 1.0833 0.98% 0.73% 1.22% 3.84% -1.75% 2025-08-26
URYMKD 1.32209 0.00477 0.36% 0.70% 0.04% -2.05% -3.39% 2025-08-26
URYMMK 52.3908 0.0352 0.07% 0.51% 0.13% 9.25% 0.73% 2025-08-26
URYMNT 90.0080 0.0605 0.07% 0.53% 0.33% 14.91% 7.26% 2025-08-26
URYMOP 0.20096 0.00034 -0.17% 0.43% -0.59% 9.62% 0.69% 2025-08-26
URYMTC 0.106 0.001 -1.25% -1.32% 1.13% 108.14% 99.40% 2025-08-26
URYMUR 1.15031 0.00878 0.77% 1.14% 1.30% 7.31% 0.34% 2025-08-26
URYMVR 0.38686 0.00026 0.07% 0.51% 0.06% 9.53% 0.99% 2025-08-26
URYMWK 43.3818 0.0292 0.07% 0.51% 0.13% 9.25% 0.66% 2025-08-26
URYTZS 63.1633 0.5226 0.83% 1.36% -1.26% 13.72% -6.35% 2025-08-26
URYUAH 1.03509 0.00142 -0.14% 0.30% -1.03% 7.47% 0.77% 2025-08-26
URYUGX 89.0917 0.0552 0.06% 0.36% -0.60% 5.91% -3.36% 2025-08-26
URYUNI 0.002 0.000 -0.63% -0.37% 9.68% 43.96% -42.31% 2025-08-27
URYUSC 0.025 0.000 0.02% 0.45% 0.01% 9.21% 0.69% 2025-08-27
URYUSD 0.0250132 0.0000069 0.03% 0.47% 0.02% 9.21% 0.69% 2025-08-27
URYUST 0.025 0.000 0.03% 0.43% 0.04% 8.98% 0.71% 2025-08-27
URYUZS 309.035 0.208 0.07% -0.90% -2.17% 4.59% -1.81% 2025-08-26
URYVND 659.734 1.944 0.30% 0.68% 0.90% 13.05% 7.00% 2025-08-26
URYXAF 14.0862 0.2805 -1.95% -0.84% 0.89% -3.94% -3.47% 2025-08-26
URYXLM 0.06 0.00 2.40% 1.59% 15.28% -6.17% -75.44% 2025-08-27
URYXMR 0.000 0.000 3.03% -2.94% 16.41% -22.31% -42.14% 2025-08-27
URYXOF 14.0380 0.0157 0.11% 0.37% 0.54% -2.21% -6.05% 2025-08-26
URYXPF 2.58388 0.01199 0.47% 1.15% 1.79% -1.83% -3.06% 2025-08-26
URYXRP 0.0083175 0.0000122 0.15% -4.73% 7.90% -24.68% -80.93% 2025-08-27
URYYER 6.00992 0.00692 0.12% 0.49% -0.07% 5.35% -3.11% 2025-08-26
URYZAR 0.44119 0.00112 0.26% 0.32% -1.16% 2.18% 0.21% 2025-08-26
URYZIG 0.67 0.00 0.09% 0.54% 0.04% 13.36% 98.97% 2025-08-26
URYZMW 0.58 0.00 -0.58% 0.38% 0.93% -9.07% -10.62% 2025-08-26
URYADA 0.029 0.000 -0.36% -2.42% -4.28% 5.71% -59.36% 2025-08-27
URYNPR 3.50593 0.00168 0.05% 1.21% 1.41% 11.75% 5.11% 2025-08-26
URYNZD 0.0428037 0.0001083 0.25% 1.38% 2.28% 4.52% 7.56% 2025-08-27
URYOMR 0.00962763 0.00000623 0.06% 0.50% 0.12% 9.18% 0.67% 2025-08-26
URYPAB 0.0250531 0.0000469 0.19% 0.63% -0.04% 9.38% 0.86% 2025-08-26
URYPEN 0.0880813 0.0001193 0.14% 1.04% -0.38% 2.44% -5.26% 2025-08-26
URYPGK 0.1037382 0.0004553 -0.44% 0.10% 0.26% 11.50% 5.69% 2025-08-26
URYPHP 1.42391 0.00613 0.43% 0.03% -0.36% 7.03% 1.85% 2025-08-26
URYPKR 7.05338 0.01807 -0.26% 0.16% -0.29% 10.62% 1.92% 2025-08-26
URYPYG 180.976 0.006 0.00% 0.59% -3.22% 1.14% -4.37% 2025-08-26
URYQAR 0.0911040 0.0002888 -0.32% 0.40% -0.05% 9.14% 0.63% 2025-08-26
URYRON 0.10870 0.00007 -0.06% 0.50% -0.64% -1.23% -1.74% 2025-08-26
URYRSD 2.51767 0.00350 -0.14% 0.51% -0.32% -2.73% -3.21% 2025-08-26
URYMYR 0.1054848 0.0002710 0.26% 0.33% -0.24% 3.00% -2.21% 2025-08-26
URYMZN 1.59923 0.00108 0.07% 0.51% 0.13% 9.26% 0.82% 2025-08-26
URYNAD 0.44119 0.00039 0.09% 0.20% -1.21% 2.29% 0.06% 2025-08-26
URYNIO 0.92085 0.00062 0.07% 0.51% 0.24% 9.85% 0.73% 2025-08-26
URYRWF 36.1834 0.0377 -0.10% 0.35% 0.27% 15.37% 9.11% 2025-08-26
URYSCR 0.35359 0.00023 0.07% -4.14% -0.06% 8.33% 11.01% 2025-08-26
URYSDG 15.0264 0.0133 0.09% 0.53% 0.08% 9.56% 1.02% 2025-08-26
URYTTD 0.16989 0.00002 -0.01% 0.57% 0.08% 9.63% 0.70% 2025-08-26
URYSGD 0.0322127 0.0000680 0.21% 0.66% 0.20% 2.98% -0.36% 2025-08-27
URYSLL 581.252 1.251 -0.21% 0.95% 1.35% 10.93% 3.68% 2025-08-26
URYSOL 0.000 0.000 -5.39% -14.40% -8.83% -0.31% -28.21% 2025-08-27
URYSOS 14.3007 0.0096 0.07% 0.51% 0.06% 9.92% 1.35% 2025-08-26
URYSRD 0.95051 0.00156 0.16% 1.14% 2.78% 17.08% 32.34% 2025-08-26
URYSSP 113.33946 1.16312 -1.02% 0.19% 0.10% 27.44% 60.91% 2025-08-25
URYSTD 0.53195 0.00092 -0.17% 0.54% 1.03% -2.84% -3.97% 2025-08-26
URYSVC 0.21878 0.00013 -0.06% 0.38% 0.16% 9.17% 0.68% 2025-08-26
URYSYP 325.2063 3.3374 -1.02% 0.19% 0.00% 9.18% 0.96% 2025-08-25
URYSZL 0.44116 0.00098 0.22% 0.19% -0.40% 2.35% 0.11% 2025-08-26
URYTHB 0.81220 0.00025 0.03% 0.13% 0.03% 3.29% -3.63% 2025-08-26
URYTJS 0.23943 0.00001 0.00% 2.85% 0.43% -3.66% -9.58% 2025-08-26
URYTMT 0.0875808 0.0000714 0.08% 0.52% 0.08% 9.42% 0.73% 2025-08-26
URYTND 0.0721916 0.0000515 -0.07% 0.53% -0.95% -1.15% -4.43% 2025-08-26