Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
URYJPY 4.03142 0.00270 -0.07% 2.62% 4.75% 19.47% 2024-03-28
URYCNY 0.19339 0.00001 0.01% 3.26% 4.97% 9.04% 2024-03-28
URYCHF 0.0240160 0.0000763 -0.32% 4.26% 7.01% 1.29% 2024-03-28
URYCAD 0.0360852 0.0000838 -0.23% 2.99% 4.06% 2.91% 2024-03-28
URYMXN 0.44249 0.00200 0.45% 2.18% 1.37% -5.84% 2024-03-28
URYINR 2.21976 0.00082 -0.04% 2.75% 4.83% 4.76% 2024-03-28
URYBRL 0.13356 0.00062 0.47% 3.48% 5.26% 0.27% 2024-03-28
URYRUB 2.45867 0.00589 -0.24% 2.62% 5.15% 24.56% 2024-03-28
URYKRW 35.9177 0.0679 -0.19% 4.04% 5.41% 7.39% 2024-03-28
URYIDR 422.104 0.450 -0.11% 3.44% 5.39% 8.51% 2024-03-28
URYTRY 0.86200 0.00233 0.27% 3.21% 8.27% 74.91% 2024-03-28
URYSAR 0.0998775 0.0001118 -0.11% 2.54% 4.26% 3.14% 2024-03-28
URYSEK 0.28509 0.00228 0.81% 5.73% 7.98% 6.80% 2024-03-28
URYNGN 37.68655 0.04019 -0.11% -7.06% -9.46% 217.82% 2024-03-28
URYPLN 0.1063755 0.0001718 0.16% 3.87% 4.58% -4.28% 2024-03-28
URYARS 22.83595 0.02462 -0.11% 3.07% 6.22% 326.13% 2024-03-28
URYNOK 0.28905 0.00193 0.67% 5.45% 6.88% 8.23% 2024-03-28
URYTWD 0.85196 0.00054 -0.06% 3.20% 5.33% 8.86% 2024-03-28
URYIRR 1118.509 1.193 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYAED 0.0977843 0.0001203 -0.12% 2.52% 4.23% 3.27% 2024-03-28
URYCOP 102.7430 0.1973 -0.19% 2.24% 2.53% -14.79% 2024-03-28
URYCRC 13.2993 0.0496 -0.37% 2.27% 2.30% -4.25% 2024-03-28
URYCUC 0.63983 0.00491 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYCVE 2.72170 0.00696 0.26% 3.82% 4.74% 3.83% 2024-03-28
URYCZK 0.62437 0.00160 0.26% 4.29% 4.86% 11.37% 2024-03-28
URYDAI 0.0266 0.0000 -0.10% 2.52% 4.23% 3.26% 2024-03-28
URYDJF 4.72969 0.00504 -0.11% 2.53% 4.26% 3.30% 2024-03-28
URYDKK 0.18413 0.00055 0.30% 3.83% 4.83% 3.96% 2024-03-28
URYDOP 1.57071 0.00019 0.01% 2.56% 5.04% 11.48% 2024-03-28
URYDOT 0.0028 0.0000 -1.64% 1.85% -8.64% -34.43% 2024-03-28
URYDZD 3.57134 0.00891 -0.25% 2.33% 4.24% 2.53% 2024-03-28
URYEGP 1.26099 0.00265 0.21% 3.62% 59.61% 58.51% 2024-03-28
URYERN 0.39947 0.00043 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYETB 1.50769 0.00146 -0.10% 2.61% 4.56% 8.51% 2024-03-28
URYETH 0.00000746368 0.00000012951 -1.71% -0.57% -2.88% -48.64% 2024-03-28
URYEUR 0.0246864 0.0000609 0.25% 3.77% 4.73% 3.80% 2024-03-28
URYFJD 0.0607731 0.0004940 0.82% 2.64% 4.87% 5.73% 2024-03-27
URYGBP 0.0210968 0.0000021 0.01% 3.84% 4.57% 0.96% 2024-03-28
URYGEL 0.0711052 0.0002091 -0.29% 1.96% 5.65% 8.78% 2024-03-28
URYGHS 0.35153 0.00096 0.27% 4.51% 9.66% 16.52% 2024-03-28
URYGMD 1.80293 0.00459 -0.25% 2.23% 4.18% 12.23% 2024-03-28
URYGNF 226.445 0.188 -0.08% 2.49% 4.29% 3.24% 2024-03-28
URYGTQ 0.20732 0.00022 -0.11% 2.46% 4.13% 3.28% 2024-03-28
URYGYD 5.54700 0.00592 -0.11% 2.53% 4.42% 2.43% 2024-03-28
URYHKD 0.20843 0.00016 -0.07% 2.58% 4.24% 2.97% 2024-03-28
URYHNL 0.65606 0.00003 -0.01% 2.50% 4.22% 3.72% 2024-03-28
URYHTG 3.52863 0.00376 -0.11% 2.41% 4.50% -10.56% 2024-03-28
URYHUF 9.71851 0.00377 0.04% 3.93% 4.90% 7.30% 2024-03-28
URYAFN 1.89614 0.00011 0.01% 2.67% 2.00% -15.17% 2024-03-28
URYALG 0.0977 0.0003 -0.26% -5.81% -19.25% -23.73% 2024-03-28
URYALL 2.53289 0.02536 -0.99% 3.30% 3.92% -5.87% 2024-03-28
URYAMD 10.4783 0.0178 -0.17% 1.16% 2.05% 4.92% 2024-03-28
URYAOA 22.1740 0.0334 -0.15% 2.53% 3.29% 71.13% 2024-03-28
URYBSD 0.0266312 0.0000284 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYBTC 0.000000376231 0.000000010914 -2.82% -2.87% -10.80% -60.15% 2024-03-28
URYBWP 0.36481 0.00110 0.30% 3.37% 4.12% 8.09% 2024-03-28
URYBYR 0.0869800 0.0000928 -0.11% 2.53% 4.26% 33.95% 2024-03-28
URYATM 0.0022 0.0000 2.04% -2.19% -3.00% -5.78% 2024-03-28
URYAUD 0.0408723 0.0000648 0.16% 3.62% 3.95% 6.34% 2024-03-28
URYAVX 0.0005 0.0000 -1.66% 6.99% -23.54% -68.40% 2024-03-28
URYAZN 0.0451398 0.0000481 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYBCH 0.0000 0.0000 -6.70% -27.63% -46.47% -78.45% 2024-03-28
URYBDT 2.91611 0.00311 -0.11% 2.53% 4.26% 5.05% 2024-03-28
URYBGN 0.0482743 0.0001325 0.28% 3.80% 4.76% 3.83% 2024-03-28
URYBHD 0.01003995 0.00001071 -0.11% 2.72% 4.45% 3.36% 2024-03-28
URYBIF 75.8120 0.0018 0.00% 2.58% 4.43% 42.68% 2024-03-28
URYBIH 0.0482716 0.0001271 0.26% 3.80% 4.73% 3.83% 2024-03-28
URYBNB 0.0000 0.0000 -1.50% -1.95% -25.50% -44.61% 2024-03-28
URYBND 0.0359547 0.0000283 0.08% 3.33% 4.59% 5.05% 2024-03-28
URYBOB 0.18269 0.00034 0.19% 2.53% 4.26% 3.43% 2024-03-28
URYISK 3.70626 0.00964 0.26% 5.05% 5.45% 5.23% 2024-03-28
URYJMD 4.05459 0.02512 -0.62% 2.38% 2.40% 4.82% 2024-03-28
URYJOD 0.0188549 0.0000201 -0.11% 2.53% 4.23% 3.17% 2024-03-28
URYKES 3.49534 0.01039 -0.30% 1.95% -6.27% 2.92% 2024-03-28
URYKGS 2.38272 0.00358 -0.15% 2.49% 4.31% 5.70% 2024-03-28
URYKHR 107.3502 0.1411 -0.13% 2.33% 3.52% 2.99% 2024-03-28
URYKMF 12.1241 0.0007 -0.01% 2.86% 4.56% 3.54% 2024-03-28
URYILS 0.0977097 0.0003068 -0.31% 3.24% 6.59% 7.00% 2024-03-28
URYIQD 34.8602 0.0372 -0.11% 2.53% 4.34% 3.20% 2024-03-28
URYCDF 73.5020 0.0784 -0.11% 2.90% 5.21% 37.70% 2024-03-28
URYCLP 26.0711 0.0105 -0.04% 4.30% 4.54% 26.77% 2024-03-28
URYKYD 0.0219707 0.0000234 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYKZT 11.92490 0.05537 -0.46% 2.05% 3.82% 2.02% 2024-03-28
URYLAK 555.060 0.029 -0.01% 2.55% 4.42% 26.99% 2024-03-28
URYLBP 2383.4887 2.5417 -0.11% 2.53% 4.26% 516.21% 2024-03-28
URYLKR 7.99734 0.02186 -0.27% 1.27% 1.00% -3.68% 2024-03-28
URYLNK 0.0014 0.0000 0.32% -1.49% 5.42% -62.58% 2024-03-28
URYLRD 5.13981 0.00548 -0.11% 2.53% 5.35% 21.54% 2024-03-28
URYLSL 0.50390 0.00041 0.08% 3.79% 2.50% 7.72% 2024-03-28
URYLTC 0.000283823 0.000000121 0.04% -7.45% -17.91% -2.83% 2024-03-28
URYLUN 166.4447 11.2856 -6.35% -10.29% -15.29% -22.54% 2024-03-28
URYLYD 0.12855 0.00015 -0.11% 2.81% 4.37% 4.56% 2024-03-28
URYMAD 0.26941 0.00086 -0.32% 3.61% 4.38% 2.04% 2024-03-28
URYMDL 0.46684 0.00269 -0.57% 1.83% 3.26% -1.51% 2024-03-28
URYMGA 115.9353 0.0871 -0.08% 0.16% 0.25% 4.59% 2024-03-28
URYMKD 1.51505 0.00772 0.51% 3.40% 4.43% 3.38% 2024-03-28
URYMMK 55.7577 0.0595 -0.11% 2.02% 4.02% 3.70% 2024-03-28
URYMNT 89.5606 0.0422 -0.05% 2.47% 4.04% -1.05% 2024-03-28
URYMOP 0.21467 0.00018 -0.08% 2.57% 4.24% 2.97% 2024-03-28
URYMTC 0.0266 0.0000 0.17% 3.22% 5.27% 12.17% 2024-03-28
URYMUR 1.23089 0.00082 0.07% 3.13% 8.05% 3.77% 2024-03-28
URYMVR 0.41065 0.00044 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYMWK 45.7185 0.0488 -0.11% 5.61% 7.39% 74.37% 2024-03-28
URYTZS 68.5752 0.4601 0.68% 3.66% 5.49% 13.89% 2024-03-28
URYUAH 1.04128 0.00407 -0.39% 2.79% 6.77% 9.64% 2024-03-28
URYUGX 103.3585 0.2433 -0.23% 2.74% 2.96% 6.18% 2024-03-28
URYUNI 0.0021 0.0001 -4.65% -4.68% -11.09% -53.23% 2024-03-28
URYUSC 0.0266 0.0000 -0.11% 2.53% 4.25% 3.26% 2024-03-28
URYUSD 0.0266312 0.0000284 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYUST 0.0266 0.0000 -0.17% 2.51% 4.34% 3.26% 2024-03-28
URYUZS 335.954 0.711 0.21% 2.90% 5.39% 14.41% 2024-03-28
URYVND 660.186 0.571 -0.09% 2.59% 4.98% 9.04% 2024-03-28
URYXAF 16.1928 0.0440 0.27% 3.82% 4.76% 3.82% 2024-03-28
URYXLM 0.1928 0.0073 -3.67% -2.64% -8.85% -26.84% 2024-03-28
URYXMR 0.0002 0.0000 0.48% 5.38% 3.14% 17.13% 2024-03-28
URYXOF 16.0786 0.0295 0.18% 3.13% 4.43% 3.49% 2024-03-28
URYXPF 2.93688 0.00807 0.28% 3.80% 4.75% 3.83% 2024-03-28
URYXRP 0.0423281 0.0011764 -2.70% -0.35% -5.10% -13.94% 2024-03-28
URYYER 6.65699 0.00070 -0.01% 2.53% 4.26% 3.28% 2024-03-28
URYZAR 0.50438 0.00061 0.12% 3.87% 2.53% 7.88% 2024-03-28
URYZMW 0.6622 0.0043 -0.64% -1.65% 11.69% 20.71% 2024-03-28
URYADA 0.0408 0.0005 -1.12% 0.50% 0.90% -41.65% 2024-03-28
URYNPR 3.55366 0.00272 -0.08% 2.83% 4.86% 4.80% 2024-03-28
URYNZD 0.0446083 0.0001979 0.45% 4.42% 6.48% 8.17% 2024-03-28
URYOMR 0.01025033 0.00001360 -0.13% 2.77% 4.23% 3.28% 2024-03-28
URYPAB 0.0266596 0.0002045 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYPEN 0.0988895 0.0000708 -0.07% 3.51% 2.41% 2.29% 2024-03-28
URYPGK 0.1006798 0.0007724 0.77% 2.38% 5.59% 11.22% 2024-03-27
URYPHP 1.49686 0.00221 -0.15% 2.56% 4.14% 6.67% 2024-03-28
URYPKR 7.39387 0.00788 -0.11% 2.40% 3.72% 1.32% 2024-03-28
URYPYG 196.352 0.209 -0.11% 3.17% 5.59% 6.13% 2024-03-28
URYQAR 0.0970706 0.0001035 -0.11% 2.53% 4.25% 2.68% 2024-03-28
URYRON 0.12260 0.00020 0.16% 3.74% 4.76% 4.18% 2024-03-28
URYRSD 2.88948 0.00705 0.24% 3.78% 4.70% 3.63% 2024-03-28
URYMYR 0.1260997 0.0013113 1.05% 2.51% 3.56% 11.19% 2024-03-27
URYMZN 1.68469 0.00007 0.00% 2.58% 4.31% 3.31% 2024-03-28
URYNAD 0.50431 0.00056 0.11% 3.85% 2.44% 7.83% 2024-03-28
URYNIO 0.97497 0.00104 -0.11% 2.53% 4.26% 4.59% 2024-03-28
URYRWF 34.0194 0.0018 0.01% 2.66% 5.06% 21.03% 2024-03-28
URYSCR 0.36532 0.00184 0.51% 4.44% 5.70% 6.86% 2024-03-28
URYSDG 15.9467 0.0157 -0.10% 2.55% 4.25% 9.41% 2024-03-28
URYTTD 0.18003 0.00010 0.05% 2.68% 4.37% 3.44% 2024-03-28
URYSGD 0.0359547 0.0000283 0.08% 3.33% 4.59% 5.05% 2024-03-28
URYSLL 604.719 4.639 0.77% 2.13% 4.13% 13.19% 2024-03-27
URYSOL 0.0001 0.0000 -2.03% 4.30% -35.31% -88.79% 2024-03-28
URYSOS 15.1265 0.0161 -0.11% 2.53% 4.26% 3.82% 2024-03-28
URYSRD 0.93028 0.01052 1.14% 2.62% 4.12% 2.57% 2024-03-28
URYSSP 41.60386 0.04437 -0.11% 2.53% 17.25% 93.41% 2024-03-28
URYSTD 0.60475 0.00154 0.25% 3.80% 4.74% 3.83% 2024-03-28
URYSVC 0.23302 0.00024 -0.10% 2.53% 4.26% 3.28% 2024-03-28
URYSYP 346.2051 0.3692 -0.11% 2.53% 4.26% 434.68% 2024-03-28
URYSZL 0.50437 0.00061 0.12% 3.86% 2.45% 7.84% 2024-03-28
URYTHB 0.97124 0.00216 0.22% 3.93% 5.65% 10.00% 2024-03-28
URYTJS 0.29081 0.00031 -0.11% 2.34% 3.88% 4.13% 2024-03-28
URYTMT 0.0929427 0.0000991 -0.11% 2.53% 4.26% 3.28% 2024-03-28
URYTND 0.0832969 0.0001245 0.15% 3.87% 4.52% 4.54% 2024-03-28

Exchange Rates