Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
URYJPY 3.91819 0.01706 0.44% -3.81% -2.71% -2.38% 6.58% 2026-08-04
URYCNY 0.16752 0.00000 0.00% -0.49% -0.77% -6.22% -6.49% 2026-08-05
URYCHF 0.0200835 0.0000052 -0.03% -1.40% 0.39% -1.08% -0.13% 2026-08-05
URYCAD 0.0349184 0.0000030 -0.01% -0.45% -1.07% -0.61% 1.75% 2026-08-05
URYMXN 0.42835 0.00009 -0.02% -1.16% -0.88% -7.16% -8.25% 2026-08-05
URYINR 2.36138 0.00473 -0.20% -0.95% -0.32% 2.62% 7.83% 2026-08-04
URYBRL 0.12750 0.00084 0.67% -0.16% -0.28% -9.74% -6.90% 2026-08-04
URYRUB 2.01875 0.02322 1.16% 3.93% 5.51% 0.12% 1.53% 2026-08-04
URYKRW 35.5078 0.0296 0.08% -2.64% -6.53% -3.74% 2.88% 2026-08-04
URYIDR 446.155 0.163 0.04% -0.78% -0.25% 4.38% 9.42% 2026-08-04
URYTRY 1.18051 0.00089 0.08% 0.17% 1.48% 7.35% 16.66% 2026-08-04
URYSAR 0.0932461 0.0001374 0.15% -0.17% -0.09% -2.91% -0.23% 2026-08-04
URYSEK 0.23643 0.00082 -0.35% -2.35% -1.18% 0.17% -1.57% 2026-08-04
URYNGN 33.84735 0.01018 -0.03% -0.38% -0.53% -8.56% -10.77% 2026-08-04
URYPLN 0.0925258 0.0004600 -0.49% -2.18% -0.66% 0.55% 0.69% 2026-08-04
URYARS 37.15418 0.06745 0.18% -0.30% 0.64% -0.01% 9.88% 2026-08-04
URYNOK 0.23687 0.00009 0.04% -1.68% -2.60% -8.31% -7.31% 2026-08-05
URYTWD 0.80480 0.00044 0.06% 0.09% 1.15% 0.27% 8.06% 2026-08-04
URYIRR 34141.439 8.032 0.02% -0.27% -0.06% 3,070.97% 3,163.16% 2026-08-04
URYAED 0.0911928 0.0000263 0.03% -0.27% -0.08% -3.03% -0.33% 2026-08-04
URYCOP 79.6046 0.8627 -1.07% -0.19% -4.47% -17.53% -22.03% 2026-08-04
URYCRC 11.2589 0.0035 0.03% -0.60% -0.57% -11.61% -10.57% 2026-08-04
URYCUC 0.59587 0.00019 0.03% -0.27% -0.08% -3.03% -0.33% 2026-08-04
URYCVE 2.38174 0.00007 0.00% -1.67% -0.84% -1.46% 0.03% 2026-08-04
URYCZK 0.52049 0.00155 -0.30% -1.63% -0.82% -1.21% -1.53% 2026-08-04
URYDAI 0.025 0.000 0.08% -0.25% -0.08% -3.00% -0.27% 2026-08-04
URYDJF 4.42135 0.00139 0.03% -0.27% -0.11% -3.03% -0.33% 2026-08-04
URYDKK 0.16096 0.00026 -0.16% -1.67% -0.84% -1.19% 0.31% 2026-08-04
URYDOP 1.44995 0.00244 0.17% -0.03% -1.55% -10.24% -4.23% 2026-08-04
URYDOT 0.029 0.000 0.01% -11.25% 2.59% 102.38% 320.94% 2026-08-05
URYDZD 3.30012 0.00072 -0.02% -0.65% -0.24% -0.53% 1.79% 2026-08-04
URYEGP 1.24586 0.00188 0.15% -1.33% 2.40% 2.01% 3.23% 2026-08-04
URYERN 0.37242 0.00012 0.03% -0.27% -0.08% -3.03% -0.33% 2026-08-04
URYETB 3.96874 0.01102 -0.28% -0.67% -0.46% -0.25% 14.90% 2026-08-04
URYETH 0.00001328831 0.00000000045 0.00% 2.61% -4.70% 53.99% 92.63% 2026-08-05
URYEUR 0.0215254 0.0000039 -0.02% -1.41% -0.88% -1.30% 0.02% 2026-08-05
URYFJD 0.0549069 0.0001639 -0.30% -1.10% -2.20% -5.70% -2.62% 2026-08-04
URYGBP 0.0184564 0.0000025 -0.01% -1.35% -0.53% -2.98% -1.51% 2026-08-05
URYGEL 0.0649497 0.0000292 -0.04% -0.46% -0.73% -5.91% -3.45% 2026-08-04
URYGHS 0.29086 0.00038 0.13% 0.32% 2.72% 8.14% 10.81% 2026-08-04
URYGMD 1.84844 0.00058 0.03% -0.27% 0.12% -2.23% 1.91% 2026-08-04
URYGNF 218.076 0.094 0.04% -0.20% 0.04% -2.65% 0.94% 2026-08-04
URYGTQ 0.18939 0.00007 0.04% -0.28% -0.14% -3.57% -0.91% 2026-08-04
URYGYD 5.19648 0.00989 -0.19% -0.29% -0.11% -3.03% -0.11% 2026-08-04
URYHKD 0.19472 0.00001 0.00% -0.12% -0.09% -2.29% -0.46% 2026-08-05
URYHNL 0.66548 0.00021 0.03% -0.21% 0.03% -1.41% 1.63% 2026-08-04
URYHTG 3.24505 0.00017 -0.01% -0.28% -0.21% -3.16% -0.73% 2026-08-04
URYHUF 7.77128 0.08569 -1.09% -1.38% 1.19% -7.30% -9.40% 2026-08-04
URYAFN 1.62623 0.00842 -0.52% -1.10% -0.05% -3.87% -4.64% 2026-08-04
URYALG 0.28 0.00 0.21% -10.79% 1.25% 20.30% 163.92% 2026-08-05
URYALL 2.01664 0.00361 0.18% -1.71% -1.34% -4.27% -3.76% 2026-08-04
URYAMD 9.1121 0.0284 0.31% -0.19% 7.38% -6.68% -4.63% 2026-08-04
URYAOA 22.8239 0.0121 0.05% -0.24% -0.11% -3.00% -0.26% 2026-08-04
URYBSD 0.0248204 0.0000004 0.00% -0.30% -0.17% -3.06% -0.36% 2026-08-04
URYBTC 0.000000388067 0.000000000473 0.12% -0.30% -0.80% 32.61% 77.74% 2026-08-05
URYBWP 0.35320 0.00039 -0.11% 3.12% 5.23% -1.73% -0.08% 2026-08-04
URYBYR 0.0731504 0.0005145 0.71% 2.44% 1.40% -2.75% -10.64% 2026-08-04
URYATM 0.018 0.000 -0.08% -5.27% 15.61% 35.83% 205.88% 2026-08-05
URYAUD 0.0352293 0.0000060 -0.02% -1.17% -1.39% -8.19% -8.51% 2026-08-05
URYAVX 0.004 0.000 0.18% -1.71% 3.51% 78.76% 226.90% 2026-08-05
URYAZN 0.0422248 0.0000307 0.07% -0.23% -0.07% -2.99% -0.29% 2026-08-04
URYBCH 0.000 0.000 -0.07% 0.15% 14.31% 172.15% 157.75% 2026-08-05
URYBDT 3.07332 0.00854 0.28% 0.00% 0.35% -1.85% 1.21% 2026-08-04
URYBHD 0.00936185 0.00000295 0.03% -0.27% -0.05% -3.01% -0.31% 2026-08-04
URYBIF 74.3009 0.1292 0.17% -0.09% 0.18% -1.92% 0.05% 2026-08-04
URYBNB 0.000 0.000 0.05% -3.86% -0.76% 41.35% 26.68% 2026-08-05
URYBND 0.0318293 0.0000098 -0.03% -0.99% -0.87% -3.34% -0.80% 2026-08-04
URYBOB 0.30144 0.00000 0.00% 6.26% 75.07% 70.00% 74.49% 2026-08-04
URYISK 3.05296 0.00934 -0.30% -2.24% -2.38% -4.86% -0.82% 2026-08-04
URYJMD 3.92432 0.00002 0.00% -0.45% -0.29% -3.55% -1.55% 2026-08-04
URYJOD 0.0176030 0.0000055 0.03% -0.27% -0.11% -3.03% -0.33% 2026-08-04
URYKES 3.20900 0.00395 -0.12% -0.54% -0.08% -2.85% -0.29% 2026-08-04
URYKGS 2.17120 0.00068 0.03% -0.27% -0.08% -3.03% -0.33% 2026-08-04
URYKHR 100.5529 0.0069 0.01% -0.04% 0.99% -2.04% 0.74% 2026-08-04
URYKMF 10.6263 0.0071 0.07% -1.47% -1.00% -1.21% 0.12% 2026-08-04
URYILS 0.0745971 0.0010375 -1.37% -1.96% 0.29% -8.59% -12.33% 2026-08-04
URYIQD 32.5245 0.0098 0.03% -0.27% -0.11% -3.03% -0.33% 2026-08-04
URYCDF 56.8558 0.0179 0.03% -0.98% -0.86% -2.72% -21.62% 2026-08-04
URYCLP 22.6182 0.3443 -1.50% -3.39% -1.90% -1.87% -6.07% 2026-08-04
URYKYD 0.0205386 0.0000357 -0.17% -0.32% -0.38% -3.50% -0.64% 2026-08-03
URYKZT 11.68090 0.10466 -0.89% -1.09% -0.58% -10.09% -13.24% 2026-08-04
URYLAK 561.110 0.257 -0.05% -0.55% -0.05% 1.36% 4.12% 2026-08-04
URYLBP 2223.3367 0.7008 0.03% -0.27% -0.14% -3.03% -0.38% 2026-08-04
URYLKR 8.33323 0.00114 0.01% -0.44% 0.10% 5.03% 11.30% 2026-08-04
URYLNK 0.003 0.000 0.09% 3.51% -1.14% 45.28% 100.51% 2026-08-05
URYLRD 4.48782 0.01033 -0.23% -0.49% -0.21% -1.03% -10.14% 2026-08-04
URYLSL 0.40680 0.00314 -0.77% -2.53% 0.88% -4.02% -8.94% 2026-08-04
URYLTC 0.000553462 0.000000708 -0.13% 2.72% 1.85% 65.96% 167.32% 2026-08-05
URYLUN 497.27 0.62 -0.12% -0.15% 40.03% -2.90% 19.22% 2026-07-28
URYLYD 0.15803 0.00022 -0.14% -0.88% -0.82% 13.96% 16.55% 2026-08-04
URYMAD 0.23137 0.00082 -0.35% -0.65% -0.48% -0.85% 2.33% 2026-08-04
URYMDL 0.43392 0.00305 0.71% -0.74% -0.07% 1.24% 2.77% 2026-08-04
URYMGA 106.6357 0.5405 -0.50% 0.20% 1.16% -9.26% -3.52% 2026-08-04
URYMKD 1.33164 0.00032 -0.02% -1.09% -1.26% -0.74% 1.26% 2026-08-04
URYMMK 51.9821 0.0164 0.03% -0.27% -0.08% -3.03% -0.33% 2026-08-04
URYMNT 89.2562 0.0215 -0.02% -0.27% 0.20% -2.08% -0.25% 2026-08-04
URYMOP 0.20067 0.00012 0.06% -0.24% -0.05% -2.32% -0.41% 2026-08-04
URYMTC 0.333 0.007 -2.01% -1.55% -0.85% 30.60% 179.18% 2026-08-04
URYMUR 1.15450 0.01056 -0.91% -2.04% -1.28% -2.51% 0.21% 2026-08-04
URYMVR 0.38359 0.00013 -0.03% -0.33% -0.18% -3.10% -0.39% 2026-08-04
URYMWK 43.0434 0.0136 0.03% -0.27% -0.11% -3.03% -0.33% 2026-08-04
URYTZS 65.9180 0.1697 0.26% 0.43% 1.01% 4.65% 5.22% 2026-08-04
URYUAH 1.10981 0.00337 -0.30% -0.82% 0.03% 2.35% 6.71% 2026-08-04
URYUGX 92.9491 0.0467 -0.05% -0.58% 2.61% 0.19% 4.36% 2026-08-04
URYUNI 0.006 0.000 0.03% 0.89% -17.72% 41.68% 147.63% 2026-08-05
URYUSC 0.025 0.000 0.03% -0.14% -0.11% -3.06% -0.36% 2026-08-04
URYUSD 0.0248279 0.0000000 0.00% -0.14% -0.11% -3.03% -0.37% 2026-08-05
URYUST 0.025 0.000 0.00% -0.18% -0.12% -3.10% -0.29% 2026-08-05
URYUZS 298.282 0.703 0.24% -0.06% 0.15% -2.96% -5.12% 2026-08-04
URYVND 652.067 0.378 -0.06% -0.46% -0.22% -3.17% 0.00% 2026-08-04
URYXAF 14.1400 0.1993 -1.39% -2.28% -0.75% -1.07% -1.92% 2026-08-04
URYXLM 0.15 0.00 0.35% 3.35% 20.91% 15.84% 134.99% 2026-08-05
URYXMR 0.000 0.000 0.00% -2.93% -8.15% 19.88% -17.12% 2026-08-05
URYXOF 14.0898 0.0328 -0.23% -1.61% -1.11% -1.56% -0.37% 2026-08-04
URYXPF 2.58334 0.00615 0.24% -1.28% -0.27% -0.83% 0.43% 2026-08-04
URYXRP 0.0231629 0.0000253 0.11% -0.50% 7.68% 66.40% 175.24% 2026-08-05
URYYER 5.91897 0.00584 0.10% -0.28% -0.15% -3.01% -1.17% 2026-08-04
URYZAR 0.40681 0.00326 -0.79% -2.48% 1.10% -4.07% -8.93% 2026-08-04
URYZIG 0.66 0.00 -0.05% -1.11% -0.99% -0.40% -0.87% 2026-08-04
URYZMW 0.47 0.00 0.23% 0.97% 2.58% -17.08% -17.66% 2026-08-04
URYADA 0.129 0.000 -0.10% -16.39% -1.92% 67.19% 274.57% 2026-08-05
URYNPR 3.78988 0.00358 0.09% -0.80% 0.00% 2.93% 8.48% 2026-08-04
URYNZD 0.0422293 0.0000359 -0.09% -1.73% -3.09% -5.07% 0.11% 2026-08-05
URYOMR 0.00955178 0.00000301 0.03% -0.27% -0.08% -3.05% -0.34% 2026-08-04
URYPAB 0.0248477 0.0000277 0.11% -0.19% -0.05% -2.96% -0.25% 2026-08-04
URYPEN 0.0842782 0.0000315 0.04% -0.50% -0.38% -2.13% -5.08% 2026-08-04
URYPGK 0.1097392 0.0015762 -1.42% -1.53% 0.47% 0.61% 6.13% 2026-08-04
URYPHP 1.51443 0.00224 0.15% -1.39% -0.79% 0.39% 6.02% 2026-08-04
URYPKR 6.89781 0.00209 0.03% -0.28% -0.27% -3.87% -2.36% 2026-08-04
URYPYG 147.985 0.005 0.00% -1.18% -2.11% -11.96% -20.68% 2026-08-04
URYQAR 0.0905175 0.0001080 0.12% -0.22% -0.10% -3.28% -0.30% 2026-08-04
URYRON 0.11306 0.00008 -0.07% -1.33% -0.46% 1.76% 3.54% 2026-08-04
URYRSD 2.52713 0.00394 -0.16% -1.72% -0.85% -1.22% 0.23% 2026-08-04
URYMYR 0.1016975 0.0000445 0.04% -0.06% 0.20% -2.12% -3.65% 2026-08-04
URYMZN 1.58154 0.00323 0.20% -0.11% 0.05% -2.91% -0.66% 2026-08-04
URYNAD 0.40680 0.00337 -0.82% -2.53% 1.06% -4.04% -8.94% 2026-08-04
URYNIO 0.91334 0.00004 0.00% -0.30% -0.17% -3.07% -0.36% 2026-08-04
URYRWF 36.4473 0.0019 -0.01% -0.27% 0.13% -2.27% 1.26% 2026-08-04
URYSCR 0.34605 0.01070 3.19% 2.24% 3.39% -11.32% -6.92% 2026-08-04
URYSDG 14.9091 0.0129 0.09% -0.22% -0.06% -2.97% -0.31% 2026-08-04
URYTTD 0.16850 0.00000 0.00% -0.48% 0.00% -3.18% -0.31% 2026-08-04
URYSGD 0.0318216 0.0000037 -0.01% -0.95% -0.92% -3.37% -0.80% 2026-08-05
URYSLL 598.262 0.297 0.05% 0.05% -0.49% 0.86% 4.26% 2026-07-31
URYSOL 0.000 0.000 0.10% -0.09% 10.45% 63.84% 122.06% 2026-08-05
URYSOS 14.1839 0.0007 -0.01% -0.30% -0.15% -2.90% -0.37% 2026-08-04
URYSRD 0.93766 0.00251 -0.27% -0.09% 0.46% -4.39% 2.07% 2026-08-04
URYSSP 124.14901 1.41320 1.15% 3.28% 7.63% 8.07% 11.62% 2026-08-03
URYSTD 0.53290 0.00094 -0.18% -1.68% -0.92% -1.22% 0.03% 2026-08-04
URYSVC 0.21718 0.00011 -0.05% -0.30% -0.17% -3.12% -0.41% 2026-08-04
URYSYP 3.0290 0.0005 0.02% -0.27% 5.51% 6.96% -6.50% 2026-08-04
URYSZL 0.41040 0.00081 0.20% -1.58% 1.78% -3.32% -8.13% 2026-08-04
URYTHB 0.82565 0.00284 -0.34% -1.41% -0.16% 2.37% 2.33% 2026-08-04
URYTJS 0.22908 0.00012 0.05% -0.36% -0.60% -3.12% -2.42% 2026-08-04
URYTMT 0.0868702 0.0003765 -0.43% -0.30% -0.14% -3.05% -0.35% 2026-08-03
URYTND 0.0730188 0.0000503 0.07% -1.10% -0.49% -1.17% 1.79% 2026-08-04