Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDURY 39.7500 0.2800 0.71% 0.08% -0.70% -8.98% 2022-07-01
EURURY 41.1897 0.1587 -0.38% -1.75% -3.78% -20.37% 2022-07-01
GBPURY 47.4725 0.5214 -1.09% -2.84% -5.59% -21.00% 2022-07-01
AUDURY 26.8716 0.3560 -1.31% -2.32% -6.19% -17.61% 2022-07-01
NZDURY 24.4426 0.1906 -0.77% -2.21% -5.99% -19.67% 2022-07-01
OMRURY 102.546 0.027 0.03% -0.90% -1.00% -9.62% 2022-07-01
PABURY 39.4700 0.0300 -0.08% -0.85% -1.03% -9.20% 2022-06-30
PENURY 10.2829 0.0647 -0.63% -3.21% -4.34% -9.17% 2022-07-01
PGKURY 11.0596 0.1507 -1.34% -2.67% -2.28% -10.67% 2022-06-30
PHPURY 0.71633 0.00117 -0.16% -1.95% -5.81% -19.02% 2022-07-01
PKRURY 0.19301 0.00001 0.00% 0.96% -3.84% -30.26% 2022-06-30
PLNURY 8.7793 0.0306 -0.35% -1.44% -6.09% -23.40% 2022-07-01
PYGURY 0.00577038 0.00000186 -0.03% -0.58% -0.83% -10.83% 2022-07-01
QARURY 10.7797 0.0015 -0.01% -1.51% -1.61% -8.85% 2022-07-01
RONURY 8.3251 0.0509 -0.61% -1.83% -3.92% -20.79% 2022-07-01
RSDURY 0.35078 0.00229 -0.65% -1.78% -3.81% -20.34% 2022-07-01
RUBURY 0.71374 0.03807 -5.06% -6.84% 7.83% 19.80% 2022-07-01
RWFURY 0.0389120 0.0000000 0.00% -1.03% -1.29% -10.73% 2022-07-01
SARURY 10.5186 0.0014 -0.01% -0.93% -1.08% -9.67% 2022-07-01
SCRURY 2.89794 0.08167 -2.74% -0.35% -6.05% -0.68% 2022-07-01
SDGURY 0.0703228 0.0005632 0.81% -0.27% -21.50% -27.36% 2022-07-01
SEKURY 3.85885 0.00360 -0.09% -1.49% -5.56% -24.20% 2022-07-01
SGDURY 28.4848 0.0851 0.30% -0.62% -2.14% -11.99% 2022-07-01
SLLURY 0.00301708 0.00002125 0.71% -0.79% -1.84% -29.70% 2022-07-01
SOLURY 1314.5325 20.3112 1.57% -13.53% -27.73% -9.88% 2022-07-01
SOSURY 0.0691304 0.0004870 0.71% -0.23% -0.33% -8.98% 2022-07-01
SRDURY 1.78957 0.01261 0.71% -1.65% -6.38% -14.11% 2022-07-01
SSPURY 0.08066 0.00046 0.58% -1.51% -7.15% -67.62% 2022-07-01
STDURY 1.72826 0.03910 2.32% 1.01% -1.10% -18.18% 2022-07-01
SVCURY 4.54296 0.03185 0.71% -0.23% -0.33% -8.98% 2022-07-01
SYPURY 0.0158303 0.0001052 0.67% -0.27% -0.33% -9.01% 2022-07-01
SZLURY 2.43589 0.01010 0.42% -2.44% -4.52% -19.59% 2022-07-01
THBURY 1.11689 0.00124 -0.11% -0.59% -3.94% -18.00% 2022-07-01
TJSURY 4.05612 0.01295 -0.32% 7.44% 15.44% 5.05% 2022-07-01
TMTURY 11.3897 0.0802 0.71% -0.23% -0.33% -8.98% 2022-07-01
TNDURY 12.9130 0.0467 0.36% 0.46% -2.11% -17.81% 2022-07-01
TRYURY 2.37359 0.00958 0.41% 3.37% -2.55% -52.98% 2022-07-01
TTDURY 5.88619 0.04769 0.82% -0.02% -0.56% -9.05% 2022-07-01
TWDURY 1.33461 0.00619 0.47% -0.43% -2.86% -14.67% 2022-07-01
TZSURY 0.0170821 0.0001203 0.71% -0.18% -0.50% -9.48% 2022-07-01
UAHURY 1.35897 0.00957 0.71% 0.76% 0.66% -14.89% 2022-07-01
UGXURY 0.0106255 0.0001365 1.30% 0.36% 0.58% -13.55% 2022-07-01
UNIURY 195.3315 1.7935 -0.91% -13.10% -13.96% -74.87% 2022-07-01
USCURY 39.7353 0.2558 0.65% -0.25% -0.36% -9.01% 2022-07-01
FJDURY 17.7725 0.1597 -0.89% -2.31% -3.63% -15.40% 2022-06-30
USTURY 39.7003 0.2856 0.72% -0.26% -0.37% -9.11% 2022-07-01
UZSURY 0.00366525 0.00003113 0.86% -0.41% 1.37% -11.18% 2022-07-01
VNDURY 0.00170601 0.00000874 0.51% -0.47% -0.82% -10.11% 2022-07-01
XAFURY 0.0632046 0.0001091 0.17% -0.97% -3.17% -20.70% 2022-07-01
XLMURY 4.3665 0.0469 1.09% -7.04% -27.49% -62.92% 2022-07-01
XMRURY 4479.9041 138.2041 3.18% -8.35% -43.27% -50.03% 2022-07-01
XOFURY 0.0636764 0.0004232 0.67% -0.79% -3.08% -19.80% 2022-07-01
XPFURY 0.34832 0.00111 0.32% -1.11% -3.03% -19.90% 2022-07-01
XRPURY 12.4668 0.0413 -0.33% -5.60% -25.80% -56.77% 2022-07-01
YERURY 0.15901 0.00110 0.70% -0.23% -0.33% -10.12% 2022-07-01
ZARURY 2.42135 0.00429 -0.18% -3.04% -5.13% -20.06% 2022-07-01
ADAURY 17.9624 0.2317 1.31% -6.15% -28.12% -69.21% 2022-07-01
AEDURY 10.7472 0.0003 0.00% -0.93% -1.03% -9.61% 2022-07-01
AFNURY 0.45042 0.00000 0.00% 0.77% 0.62% -18.52% 2022-07-01
ALGURY 11.9152 0.5553 -4.45% -11.04% -27.13% -67.32% 2022-07-01
ALLURY 0.34760 0.00086 -0.25% -1.25% -2.31% -17.86% 2022-07-01
AMDURY 0.0980621 0.0008956 0.92% 0.87% 9.96% 11.12% 2022-07-01
AOAURY 0.0944258 0.0002264 -0.24% -0.69% -2.69% 40.45% 2022-07-01
ARSURY 0.31523 0.00067 -0.21% -1.93% -5.15% -30.60% 2022-06-30
ATMURY 299.6997 13.3089 4.65% -7.52% -26.81% -37.93% 2022-07-01
AVXURY 647.3080 3.1576 -0.49% -11.17% -38.45% -88.18% 2022-07-01
AZNURY 23.3136 0.0000 0.00% -0.93% -1.03% -9.62% 2022-07-01
BCHURY 4013.7043 67.8884 1.72% -13.01% -50.78% -81.53% 2022-07-01
BDTURY 0.42236 0.00055 -0.13% -1.80% -5.84% -18.37% 2022-06-30
BGNURY 21.1216 0.0396 -0.19% -1.49% -3.51% -20.19% 2022-07-01
BHDURY 104.695 0.028 -0.03% -0.93% -1.03% -9.62% 2022-07-01
BIFURY 0.0195740 0.0000000 0.00% -0.99% -1.26% -12.18% 2022-07-01
BIHURY 21.1262 0.0340 -0.16% -1.44% -3.50% -20.16% 2022-07-01
BNBURY 8750.4990 315.7600 3.74% -4.00% -31.19% -52.07% 2022-07-01
BNDURY 28.3101 0.0896 -0.32% -1.23% -2.80% -12.57% 2022-07-01
BOBURY 5.80441 0.00000 0.00% -0.78% -0.88% -9.09% 2022-07-01
BRLURY 7.51352 0.00429 0.06% -1.17% -10.86% -13.16% 2022-07-01
BSDURY 39.4700 0.0000 0.00% -0.93% -1.03% -9.62% 2022-07-01
BTCURY 764987 25,556 3.46% -7.68% -39.65% -47.76% 2022-07-01
BWPURY 3.18522 0.00791 -0.25% -2.50% -4.23% -20.55% 2022-07-01
BYRURY 11.9097 0.0000 0.00% -0.93% -1.00% -30.75% 2022-07-01
CADURY 30.5569 0.1066 -0.35% -0.34% -3.17% -12.98% 2022-07-01
CDFURY 0.0197831 0.0000000 0.00% -0.93% -1.03% -10.17% 2022-07-01
CHFURY 41.1678 0.1664 -0.40% -0.69% -0.94% -12.71% 2022-07-01
CLPURY 0.0430754 0.0000000 0.00% -2.40% -11.06% -27.02% 2022-07-01
CNYURY 5.88566 0.01172 -0.20% -1.03% -1.47% -12.77% 2022-07-01
COPURY 0.0095293 0.0000000 0.00% -2.03% -10.14% -17.60% 2022-07-01
CRCURY 0.0576562 0.0000000 0.00% -0.13% -1.47% -18.32% 2022-07-01
CUCURY 1.64458 0.00125 -0.08% -0.85% -1.03% -9.20% 2022-06-30
CVEURY 0.37405 0.00128 -0.34% -1.61% -3.65% -20.30% 2022-07-01
CZKURY 1.66730 0.00700 -0.42% -1.69% -3.76% -17.75% 2022-07-01
DAIURY 39.4586 0.0043 0.01% -0.94% -1.04% -9.72% 2022-07-01
DJFURY 0.22237 0.00000 0.00% -0.93% -1.03% -9.62% 2022-07-01
DKKURY 5.54626 0.01846 -0.33% -1.60% -3.62% -20.28% 2022-07-01
DOPURY 0.72236 0.00106 0.15% -1.29% -0.30% -5.91% 2022-07-01
DOTURY 263.8956 5.6213 -2.09% -14.98% -36.10% -60.25% 2022-07-01
DZDURY 0.27082 0.00033 -0.12% -1.05% -1.40% -16.93% 2022-07-01
EGPURY 2.10394 0.00160 -0.08% -0.93% -1.98% -24.55% 2022-06-30
ERNURY 2.63133 0.00000 0.00% -0.93% -1.03% -9.62% 2022-07-01
ETBURY 0.75905 0.00008 -0.01% -1.12% -1.85% -24.01% 2022-07-01
ETHURY 41402 1,562 3.92% -8.40% -46.80% -55.05% 2022-07-01
GELURY 13.7526 0.2355 1.74% 0.28% 1.39% -1.11% 2022-07-01
GHSURY 4.96478 0.06325 -1.26% -2.80% -4.76% -33.49% 2022-07-01
GMDURY 0.73093 0.00000 0.00% -1.02% -1.39% -14.64% 2022-07-01
GNFURY 0.00456564 0.00000000 0.00% -0.89% -1.23% 2.13% 2022-07-01
GTQURY 5.09619 0.00000 0.00% -0.99% -1.92% -9.68% 2022-07-01
GYDURY 0.18978 0.00014 -0.08% -0.85% -1.03% -9.29% 2022-06-30
HKDURY 5.03008 0.00038 -0.01% -0.89% -1.02% -10.54% 2022-07-01
HNLURY 1.62005 0.00000 0.00% -1.02% -1.08% -11.89% 2022-07-01
HRVURY 5.46275 0.03439 -0.63% -1.95% -3.81% -20.96% 2022-07-01
HTGURY 0.35090 0.00000 0.00% -0.47% -4.09% -27.68% 2022-07-01
HUFURY 0.10239 0.00206 -1.97% -2.49% -5.22% -30.52% 2022-07-01
IDRURY 0.00264279 0.00000710 -0.27% -1.59% -3.38% -12.25% 2022-07-01
ILSURY 11.2016 0.0920 -0.81% -3.06% -6.83% -16.25% 2022-07-01
INRURY 0.49975 0.00019 -0.04% -1.98% -2.80% -14.68% 2022-07-01
IQDURY 0.0270617 0.0000004 0.00% -0.93% -1.03% -9.65% 2022-07-01
IRRURY 0.00093976 0.00000000 0.00% -0.93% -1.03% -9.62% 2022-07-01
ISKURY 0.29594 0.00278 -0.93% -1.51% -5.89% -15.97% 2022-07-01
JMDURY 0.26396 0.00017 -0.06% -0.37% 1.26% -9.94% 2022-06-30
JODURY 55.5602 0.1883 -0.34% -1.26% -1.36% -9.92% 2022-07-01
JPYURY 0.29242 0.00183 0.63% -1.04% -5.64% -25.29% 2022-07-01
KESURY 0.33506 0.00000 0.00% -1.18% -1.95% -17.25% 2022-07-01
KGSURY 0.49648 0.00000 0.00% -0.92% 0.56% -3.61% 2022-07-01
KHRURY 0.0097145 0.0000072 -0.07% -1.08% -1.30% -9.62% 2022-07-01
KMFURY 0.0834884 0.0001129 0.14% -1.97% -3.88% -20.82% 2022-07-01
KRWURY 0.0306086 0.0000475 -0.16% -0.14% -4.65% -20.49% 2022-07-01
KYDURY 48.3152 0.4727 0.99% 0.05% -0.05% -8.72% 2022-07-01
KZTURY 0.08589 0.00191 2.27% 0.80% -8.45% -16.00% 2022-07-01
LAKURY 0.00265716 0.00002319 0.88% -0.18% -10.66% -42.17% 2022-07-01
LBPURY 0.0264727 0.0002555 0.97% 0.05% -0.06% -8.74% 2022-07-01
LKRURY 0.11197 0.00110 0.99% 0.33% -0.33% -48.98% 2022-07-01
LNKURY 240.5053 1.4162 -0.59% -13.72% -20.47% -69.82% 2022-07-01
LRDURY 0.26139 0.00020 -0.08% -1.51% -1.68% 2.46% 2022-06-30
LSLURY 2.42864 0.00195 0.08% -2.74% -4.84% -19.86% 2022-07-01
LTCURY 2023.69 13.09 0.65% -8.69% -25.78% -66.28% 2022-07-01
LUNURY 0.0048 0.0004 10.17% 33.80% 9.04% -100.00% 2022-07-01
LYDURY 8.27040 0.08092 0.99% -0.30% -1.27% -14.65% 2022-07-01
MADURY 3.92658 0.00714 0.18% -1.21% -2.97% -19.72% 2022-07-01
MDLURY 2.07192 0.00054 -0.03% -0.50% -1.49% -14.78% 2022-07-01
MGAURY 0.0097097 0.0000480 -0.49% -1.42% -2.73% -13.73% 2022-07-01
MKDURY 0.66740 0.00090 -0.14% -2.32% -3.81% -20.77% 2022-07-01
MMKURY 0.0213351 0.0000000 0.00% -0.93% -1.03% -19.78% 2022-07-01
MNTURY 0.0126506 0.0000096 -0.08% -1.33% -1.22% -17.90% 2022-06-30
MOPURY 4.88430 0.00060 0.01% -0.88% -1.02% -10.53% 2022-07-01
MTCURY 17.9979 0.0418 -0.23% -20.08% -31.76% -61.66% 2022-07-01
MURURY 0.86652 0.00057 0.07% -4.41% -6.68% -15.67% 2022-07-01
MVRURY 2.55966 0.00000 0.00% -0.93% -1.03% -9.62% 2022-07-01
MWKURY 0.0388236 0.0000000 0.00% -1.38% -1.76% -30.43% 2022-07-01
MXNURY 1.94597 0.01878 -0.96% -2.31% -4.09% -10.88% 2022-07-01
MYRURY 8.9582 0.0000 0.00% -0.97% -1.68% -14.74% 2022-07-01
MZNURY 0.62453 0.00000 0.00% -0.93% -1.03% -10.12% 2022-07-01
NADURY 2.41038 0.01779 -0.73% -3.45% -5.77% -20.38% 2022-07-01
NGNURY 0.09516 0.00000 0.00% -0.97% -1.04% -10.44% 2022-07-01
NIOURY 1.10529 0.00000 0.00% -0.93% -1.06% -11.79% 2022-07-01
NOKURY 3.96252 0.04524 -1.13% -0.94% -6.94% -21.73% 2022-07-01
NPRURY 0.31209 0.00030 -0.09% -1.86% -2.79% -14.74% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.