Preis Tag %Tag %Jahr Datum
NZDUSD 0.60789 -0.00040 -0.07% -2.68% 2024-03-19
USDSCR 13.8602 0.3539 2.62% 3.98% 2024-03-19
EURNZD 1.78872 0.00240 0.14% 4.25% 2024-03-19
GBPNZD 2.09332 0.00170 0.08% 6.51% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7530 0.0311 0.03% 10.65% 2024-03-19
NZDCHF 0.53983 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82306 0 0% -3.56% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18