NZDSCR NZDSCR | Aktienkurs

Name: NZDSCR NZDSCR | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NZDSCR,NZDSCR,Aktienkurs,1/21/2020.

Wechselkurs

8.9865

Täglich Wechseln:

-0.0150 -0.17%

Jährlich:

-1.80%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURNZD	1.6824	0.0036	0.22%	-0.11%	2020-01-21
AUDNZD	1.0390	-0.0015	-0.14%	-1.57%	2020-01-21
GBPNZD	1.9761	0.0086	0.44%	2.90%	2020-01-21
NZDCAD	0.8621	-0.0001	-0.01%	-4.33%	2020-01-21
NZDCHF	0.6380	-0.0020	-0.31%	-5.18%	2020-01-21
NZDJPY	72.5700	-0.2407	-0.33%	-1.68%	2020-01-21
NZDBRL	2.7690	0.0182	0.66%	7.57%	2020-01-20
NZDCNY	4.5574	0.0187	0.41%	-0.91%	2020-01-21
NZDINR	46.9739	0.0301	0.06%	-2.31%	2020-01-21
EURSCR	15.1059	-0.0068	-0.05%	-1.92%	2020-01-21
USDSCR	13.6200	0	0%	0.44%	2020-01-21
AUDSCR	9.3324	-0.0341	-0.36%	-3.37%	2020-01-21
GBPSCR	17.7523	0.0409	0.23%	1.04%	2020-01-21
NZDSCR	8.9865	-0.0150	-0.17%	-1.80%	2020-01-21
SCRCAD	0.0960	0.0002	0.18%	-2.54%	2020-01-21
SCRCHF	0.0711	0	0%	-3.30%	2020-01-21
SCRJPY	8.0750	-0.0138	-0.17%	0.12%	2020-01-21
SCRBRL	0.3076	0.0021	0.68%	9.36%	2020-01-20
SCRCNY	0.5069	0.0027	0.54%	0.87%	2020-01-21
NZDUSD	0.6600	-0.0009	-0.14%	-2.21%	2020-01-21

	Aktuell	Chg	%Chg
EURUSD	1.11042	0.0008	0.07%
GBPUSD	1.30422	0.0038	0.29%
AUDUSD	0.68576	0.0019	-0.28%
NZDUSD	0.65997	0.0009	-0.14%
USDJPY	109.98	0.1880	-0.17%
USDCNY	6.90422	0.0368	0.54%
USDCHF	0.96713	0.0013	-0.13%
USDCAD	1.30679	0.0022	0.17%
USDMXN	18.7361	0.0693	0.37%
USDINR	71.1400	0.1100	0.15%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.7837	0.2713	0.44%
DXY	97.508	0.0977	-0.10%
BTCUSD	8,638.10	13	0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,231	118	-0.40%
S&P 500	3,311	18	-0.53%
NASDAQ 100	9,115	59	-0.64%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,563	85	-1.11%
DAX	13,481	63	-0.47%
CAC 40	6,011	62	-1.03%
FTSE MIB	23,683	319	-1.33%
IBEX 35	9,566	89	-0.92%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,194	26	-0.80%
TSX	17,597	38	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.042	-0.04%
UK	0.64	0.018	0.02%
Japan	0.00	0.006	0.00%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.000	0.03%
South Korea	1.77	0.022	-0.08%
Switzerland	-0.64	0.010	0.00%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	-0.02%
Indonesia	6.83	0.001	-0.04%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Canada	1.57	0.001	-0.01%
Belgium	0.01	0.014	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8397	0.85	-1.45%
Brent	64.4282	0.89	-1.37%
Natural gas	1.9223	0.00	-0.07%
Gasoline	1.6334	0.02	-1.34%
Heating oil	1.8617	0.02	-1.19%
Gold	1,557.80	5.62	-0.36%
Silver	17.9988	0.08	-0.46%
Copper	2.7938	0.05	-1.70%
Soybeans	927.5674	2.34	-0.25%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.1370	1.55	-0.27%
Cotton	70.43	0.82	-1.15%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]