CADSCR - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
CADJPY	91.0050	-0.3890	-0.43%	11.16%	2022-01-21
CADCNY	5.0730	-0.0047	-0.09%	-0.81%	2022-01-21
CADCHF	0.7326	0.0008	0.11%	4.63%	2022-01-21
SCRJPY	8.3271	0.0441	0.53%	67.91%	2022-01-20
SCRCNY	0.4625	0.0024	0.52%	48.69%	2022-01-20
SCRCHF	0.0666	0.0003	0.49%	58.06%	2022-01-20
SCRCAD	0.0911	0.0004	0.47%	48.95%	2022-01-20
SCRBRL	0.4183	0.0020	0.49%	65.26%	2022-01-19
CADAUD	1.1071	-0.0003	-0.03%	8.54%	2022-01-20
CADBRL	4.3470	-0.1038	-2.33%	4.57%	2022-01-19
CADEUR	0.7089	0.0042	0.59%	11.17%	2022-01-20
CADGBP	0.5889	0.0016	0.27%	2.34%	2022-01-20
CADINR	59.5455	0.0579	0.10%	3.89%	2022-01-20
CADNZD	1.1818	0.0035	0.30%	8.78%	2022-01-20
CADSCR	10.9823	-0.0520	-0.47%	-32.99%	2022-01-20
CADUSD	0.7989	-0.0030	-0.37%	1.93%	2022-01-21
SCRAUD	0.1008	0.0004	0.40%	60.60%	2022-01-20
SCREUR	0.0642	0.0003	0.53%	34.37%	2022-01-20
SCRGBP	0.0535	0.0002	0.43%	51.21%	2022-01-20
SCRNZD	0.1076	0.0008	0.79%	62.38%	2022-01-20
SCRUSD	0.0729	0.0004	0.62%	29.44%	2022-01-20