BRLSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 9.96450 0.12055 1.22% -14.61% 2025-07-10
SCRCNY 0.48926 0.00534 1.10% -7.07% 2025-07-10
SCRCHF 0.0541217 0.0007147 1.34% -16.65% 2025-07-10
SCRCAD 0.0931808 0.0009658 1.05% -5.25% 2025-07-10
SCRAUD 0.10403 0.00094 0.91% -2.74% 2025-07-10
SCREUR 0.0580620 0.0006586 1.15% -12.90% 2025-07-10
SCRGBP 0.0500764 0.0005254 1.06% -10.87% 2025-07-10
SCRNZD 0.11340 0.00107 0.96% -4.42% 2025-07-10
SCRUSD 0.0681445 0.0007650 1.14% -5.64% 2025-07-10
BRLJPY 26.3156 -0.6397 -2.37% -11.62% 2025-07-09
BRLCNY 1.29190 -0.02693 -2.04% -3.98% 2025-07-09
BRLCHF 0.14286 -0.00322 -2.21% -13.77% 2025-07-09
BRLCAD 0.24615 -0.00472 -1.88% -2.17% 2025-07-09
BRLINR 15.7326 0.0023 0.01% 2.09% 2025-07-09
SCRBRL 0.38821 0.01985 5.39% -0.96% 2025-07-09
BRLAUD 0.27524 -0.00609 -2.16% 0.53% 2025-07-09
BRLEUR 0.15346 -0.00310 -1.98% -10.08% 2025-07-09
BRLGBP 0.13241 -0.00270 -2.00% -8.26% 2025-07-09
BRLNZD 0.29984 -0.00647 -2.11% -0.47% 2025-07-09
BRLSCR 2.69319 -0.02156 -0.79% 5.57% 2025-07-09
BRLUSD 0.17987 -0.00367 -2.00% -2.55% 2025-07-09