GBPSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25282 -0.00080 -0.07% -0.28% 2024-05-02
USDSCR 14.5090 0.1090 0.76% 6.99% 2024-05-02
EURGBP 0.85537 0.00050 0.05% -2.83% 2024-05-02
GBPAUD 1.91564 -0.00460 -0.24% 1.71% 2024-05-02
GBPNZD 2.10950 -0.00540 -0.26% 4.60% 2024-05-02
GBPJPY 194.546 -0.677 -0.35% 14.97% 2024-05-02
GBPCNY 9.05123 -0.01610 -0.18% 4.58% 2024-05-02
GBPCHF 1.14170 -0.00710 -0.62% 2.83% 2024-05-02
GBPCAD 1.71859 -0.00180 -0.10% 0.47% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURSCR 15.4284 0.6370 4.31% 5.28% 2024-05-01
GBPSCR 18.0327 0.7132 4.12% 8.59% 2024-05-01
AUDSCR 9.38232 0.40334 4.49% 4.19% 2024-05-01
NZDSCR 8.53200 0.38136 4.68% 1.86% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30