CVESCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
CVEJPY 1.49799 0.00364 0.24% 12.55% 2024-04-24
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
CVECNY 0.0702055 0.0001030 0.15% 1.63% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
CVECHF 0.00882954 0.00002459 0.28% -0.53% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
CVECAD 0.0132267 0.0000338 0.26% -2.48% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
CVEAUD 0.0148626 -0.0000214 -0.14% -1.08% 2024-04-24
CVEEUR 0.00902508 0.00000198 0.02% -0.52% 2024-04-24
CVEGBP 0.00775123 -0.00000275 -0.04% -3.38% 2024-04-24
CVENZD 0.0162714 0.0000011 0.01% 0.30% 2024-04-24
CVESCR 0.13272 0.00193 1.47% -2.18% 2024-04-24
CVEUSD 0.0096543 -0.0000026 -0.03% -3.01% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24
CVEBRL 0.0495591 -0.0001784 -0.36% -1.74% 2024-04-23