STDSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
STDJPY 6.74435 -0.15972 -2.31% 9.47% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
STDCHF 0.0397835 -0.0004693 -1.17% -0.88% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
STDCAD 0.0597096 -0.0005958 -0.99% -1.61% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
STDAUD 0.0667305 -0.0008731 -1.29% -1.27% 2024-05-01
STDEUR 0.0405800 -0.0004579 -1.12% -0.62% 2024-05-01
STDGBP 0.0347196 -0.0003283 -0.94% -3.18% 2024-05-01
STDNZD 0.0733810 -0.0010930 -1.47% 0.99% 2024-05-01
STDUSD 0.0434783 -0.0002923 -0.67% -2.98% 2024-05-01
STDINR 3.65430 0.05728 1.59% -0.27% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
STDKRW 60.6669 1.3915 2.35% 0.87% 2024-04-30
STDSCR 0.60701 0.01843 3.13% -0.27% 2024-04-30