Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
STDJPY 5.64626 0.03166 -0.56% -3.37% -2.20% 5.79% 2022-07-06
STDCNY 0.27889 0.00240 -0.85% -3.11% -4.07% -10.80% 2022-07-06
STDCHF 0.0403444 0.0002373 -0.58% -1.85% -4.90% -9.59% 2022-07-06
STDCAD 0.0541703 0.0004639 -0.85% -2.00% -1.41% -9.93% 2022-07-06
STDMXN 0.85828 0.00156 -0.18% -0.68% 0.38% -11.15% 2022-07-06
STDINR 3.28272 0.03955 -1.19% -3.21% -3.37% -8.80% 2022-07-06
STDBRL 0.22519 0.00054 -0.24% -0.46% 7.57% -10.21% 2022-07-06
STDRUB 2.47180 0.04281 -1.70% 12.30% -4.26% -31.10% 2022-07-06
STDKRW 54.0460 0.8124 -1.48% -2.60% -1.33% -1.48% 2022-07-06
STDIDR 622.936 5.090 -0.81% -2.23% -1.27% -10.77% 2022-07-06
STDTRY 0.71575 0.00318 0.45% 0.16% -1.36% 70.73% 2022-07-06
STDSAR 0.15595 0.00138 -0.88% -3.25% -4.78% -13.84% 2022-07-06
STDSEK 0.43737 0.00282 -0.64% 0.32% 2.25% 5.48% 2022-07-06
STDNGN 17.2332 0.1511 -0.87% -3.23% -4.81% -13.12% 2022-07-06
STDPLN 0.19494 0.00126 0.65% 1.73% 4.14% 5.84% 2022-07-06
STDARS 5.24936 0.03888 -0.74% -2.12% -0.63% 13.41% 2022-07-06
STDNOK 0.42053 0.00096 -0.23% -0.24% 2.16% 0.17% 2022-07-06
STDTWD 1.23781 0.01137 -0.91% -2.98% -3.52% -8.37% 2022-07-06
STDIRR 1744.80 15.43 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDAED 0.15257 0.00136 -0.88% -3.27% -4.87% -13.92% 2022-07-06
STDCOP 180.467 1.485 0.83% 2.83% 9.23% -0.96% 2022-07-06
STDCRC 28.5015 0.2520 -0.88% -3.16% -4.37% -4.55% 2022-07-06
STDCUC 1.00585 0.01538 -1.51% -2.98% -4.02% -13.48% 2022-07-05
STDCVE 4.49660 0.00414 -0.09% -0.08% -0.10% -0.09% 2022-07-06
STDCZK 1.01056 0.00078 0.08% 0.12% 0.17% -3.37% 2022-07-06
STDDAI 0.0415 0.0004 -0.91% -3.26% -4.87% -13.85% 2022-07-06
STDDJF 7.37387 0.06521 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDDKK 0.30353 0.00015 -0.05% -0.05% -0.11% 0.02% 2022-07-06
STDDOP 2.27240 0.02009 -0.88% -2.91% -5.52% -17.26% 2022-07-06
STDDOT 0.0060 0.0001 -1.86% 2.28% 30.75% 100.88% 2022-07-06
STDDZD 6.10579 0.01060 -0.17% -2.22% -3.24% -5.65% 2022-07-06
STDEGP 0.78350 0.00483 -0.61% -2.86% -3.69% 3.80% 2022-07-06
STDERN 0.62314 0.00551 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDETB 2.16107 0.01885 -0.86% -3.15% -4.17% 2.22% 2022-07-06
STDETH 0.0000356490 0.0000007090 -1.95% -3.70% 51.84% 71.55% 2022-07-06
STDEUR 0.0407895 0.0000460 -0.11% -0.05% -0.15% -0.06% 2022-07-06
STDFJD 0.0930953 0.0007769 -0.83% -1.47% -1.36% -7.01% 2022-07-05
STDGBP 0.0348135 0.0002564 -0.73% -1.19% -0.18% -0.42% 2022-07-06
STDGEL 0.11964 0.00020 0.17% -4.43% -5.68% -20.50% 2022-07-06
STDGHS 0.32611 0.00288 -0.88% -2.65% -3.01% 14.73% 2022-07-06
STDGMD 2.24747 0.01987 -0.88% -3.00% -4.33% -8.51% 2022-07-06
STDGNF 358.972 3.174 -0.88% -3.30% -4.83% -23.91% 2022-07-06
STDGTQ 0.32154 0.00305 -0.94% -3.33% -4.30% -13.92% 2022-07-06
STDGYD 8.64009 0.08102 -0.93% -3.27% -4.86% -13.75% 2022-07-06
STDHKD 0.32598 0.00287 -0.87% -3.28% -4.85% -13.03% 2022-07-06
STDHNL 1.01235 0.00895 -0.88% -3.22% -4.76% -11.81% 2022-07-06
STDHRV 0.30696 0.00005 0.02% -0.11% 0.02% 0.50% 2022-07-06
STDHTG 4.69728 0.04154 -0.88% -2.96% -3.09% 5.80% 2022-07-06
STDHUF 16.6879 0.0596 0.36% 2.95% 5.58% 15.60% 2022-07-06
STDAFN 3.64788 0.02471 -0.67% -3.65% -5.80% -7.12% 2022-07-06
STDALG 0.1332 0.0026 -1.91% -3.44% 25.91% 152.48% 2022-07-06
STDALL 4.80610 0.02196 -0.45% -1.00% -1.56% -3.40% 2022-07-06
STDAMD 16.9163 0.1211 -0.71% -3.31% -11.27% -29.13% 2022-07-06
STDAOA 17.5336 0.0571 0.33% -2.10% -3.91% -43.98% 2022-07-06
STDBSD 0.0415429 0.0003674 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDBWP 0.52255 0.00002 0.00% -0.47% 0.76% -0.60% 2022-07-06
STDBYR 0.10332 0.03562 -25.63% -27.41% -28.58% -16.35% 2022-07-06
STDATM 0.0046 0.0001 -1.31% -22.29% -0.46% 25.10% 2022-07-06
STDAUD 0.0611726 0.0005310 -0.86% -1.60% 0.66% -4.98% 2022-07-06
STDAVX 0.0022 0.0001 -6.17% -7.74% 29.48% 484.25% 2022-07-06
STDAZN 0.0703321 0.0006220 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDBCH 0.0004 0.0000 -2.40% -6.25% 67.40% 317.47% 2022-07-06
STDBDT 3.87637 0.03637 -0.93% -3.27% -2.69% -4.85% 2022-07-06
STDBGN 0.0797499 0.0000933 -0.12% -0.09% -0.10% -0.09% 2022-07-06
STDBHD 0.0156617 0.0001343 -0.85% -3.24% -4.84% -13.74% 2022-07-06
STDBIF 83.7796 0.7409 -0.88% -3.23% -4.67% -11.44% 2022-07-06
STDBIH 0.0798330 0.0000019 0.00% 0.02% 0.01% 0.01% 2022-07-06
STDBNB 0.0002 0.0000 -4.28% -8.09% 18.21% 52.83% 2022-07-06
STDBND 0.0583636 0.0005245 -0.89% -2.07% -2.90% -10.21% 2022-07-06
STDBOB 0.28291 0.00208 -0.73% -3.13% -4.86% -14.17% 2022-07-06
STDISK 5.62449 0.02250 -0.40% -1.41% -0.26% -5.97% 2022-07-06
STDJMD 6.21980 0.04159 -0.66% -3.26% -6.76% -12.87% 2022-07-06
STDJOD 0.0294124 0.0002601 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDKES 4.89999 0.04124 -0.83% -3.06% -3.92% -5.86% 2022-07-06
STDKGS 3.30266 0.02921 -0.88% -3.27% -4.86% -19.29% 2022-07-06
STDKHR 168.872 1.493 -0.88% -3.10% -4.53% -13.90% 2022-07-06
STDKMF 19.8135 0.3030 -1.51% -1.28% -1.13% -1.19% 2022-07-05
STDILS 0.14467 0.00229 -1.56% -1.96% 0.42% -8.22% 2022-07-06
STDIQD 60.5912 0.5350 -0.88% -3.27% -4.86% -13.89% 2022-07-06
STDCDF 82.8424 0.7745 -0.93% -3.32% -4.91% -13.44% 2022-07-06
STDCLP 40.0494 0.1152 0.29% 2.44% 11.57% 11.17% 2022-07-06
STDKYD 0.0342729 0.0003031 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDKZT 19.5130 0.3793 -1.91% -1.20% 3.42% -5.06% 2022-07-05
STDLAK 622.687 5.423 -0.86% -2.28% 0.94% 36.38% 2022-07-06
STDLBP 62.5511 0.5448 -0.86% -3.26% -4.86% -13.91% 2022-07-06
STDLKR 14.91390 0.03576 0.24% -2.45% -5.61% 55.68% 2022-07-06
STDLNK 0.0066 0.0001 -1.03% -3.95% 19.84% 173.06% 2022-07-06
STDLRD 6.32845 0.09678 -1.51% -2.98% -3.76% -23.42% 2022-07-05
STDLSL 0.69616 0.00353 0.51% 0.90% 3.43% 0.37% 2022-07-06
STDLTC 0.000825903 0.000002364 -0.29% 2.35% 21.81% 137.93% 2022-07-06
STDLUN 377.6628 28.4105 8.13% -3.27% -22.16% 51,856,492.08% 2022-07-06
STDLYD 0.20043 0.00177 -0.88% -2.70% -3.51% -7.63% 2022-07-06
STDMAD 0.42276 0.00184 -0.43% -2.39% -1.89% -2.05% 2022-07-06
STDMDL 0.79141 0.00700 -0.88% -3.27% -4.24% -8.64% 2022-07-06
STDMGA 169.495 1.499 -0.88% -2.55% -3.01% -9.08% 2022-07-06
STDMKD 2.51085 0.00292 -0.12% 0.01% 0.37% 0.36% 2022-07-06
STDMMK 76.8544 0.6796 -0.88% -3.27% -4.86% -3.02% 2022-07-06
STDMNT 130.195 0.984 -0.75% -2.90% -4.13% -3.99% 2022-07-06
STDMOP 0.33575 0.00297 -0.88% -3.28% -4.84% -13.04% 2022-07-06
STDMTC 0.0799 0.0014 -1.77% -5.48% 15.88% 87.83% 2022-07-06
STDMUR 1.88812 0.00412 -0.22% -1.87% 0.56% -8.27% 2022-07-06
STDMVR 0.64059 0.00566 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDMWK 42.1827 0.3772 -0.89% -2.94% -4.03% 9.11% 2022-07-06
STDTZS 96.670 0.855 -0.88% -3.27% -4.74% -13.44% 2022-07-06
STDUAH 1.22718 0.01085 -0.88% -3.14% -4.73% -6.85% 2022-07-06
STDUGX 156.201 0.693 0.45% -3.14% -4.36% -8.85% 2022-07-06
STDUNI 0.0077 0.0002 -3.09% -12.44% -5.75% 256.33% 2022-07-06
STDURY 1.66919 0.00512 -0.31% -0.85% -4.15% -20.94% 2022-07-06
STDUSC 0.0415 0.0004 -0.99% -3.30% -4.90% -13.95% 2022-07-06
STDUSD 0.0415429 0.0003674 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDUST 0.0416 0.0004 -0.87% -3.29% -4.83% -13.83% 2022-07-06
STDUZS 452.106 2.836 -0.62% -2.49% -6.10% -11.60% 2022-07-06
STDVND 970.98 8.04 -0.82% -2.78% -4.07% -12.55% 2022-07-06
STDXAF 26.7582 0.0183 -0.07% -0.07% -0.07% 0.95% 2022-07-06
STDXLM 0.3801 0.0080 -2.07% 0.81% 26.35% 104.87% 2022-07-06
STDXMR 0.0003 0.0000 -4.26% -10.41% 42.57% 50.94% 2022-07-06
STDXOF 26.4109 0.0808 0.31% -0.13% -0.27% -0.23% 2022-07-06
STDXPF 4.85304 0.01148 -0.24% -0.24% -0.25% -0.22% 2022-07-06
STDXRP 0.1271086 0.0016876 -1.31% 1.01% 17.34% 75.24% 2022-07-06
STDYER 10.3836 0.0910 -0.87% -3.27% -4.85% -12.82% 2022-07-06
STDZAR 0.69720 0.00450 0.65% 0.91% 3.49% 0.47% 2022-07-06
STDADA 0.0906 0.0011 -1.16% -1.15% 26.29% 165.92% 2022-07-06
STDNPR 5.27096 0.05122 -0.96% -2.62% -2.82% -8.43% 2022-07-06
STDNZD 0.0675516 0.0003963 -0.58% -1.85% 0.29% -1.70% 2022-07-06
STDOMR 0.0159899 0.0001414 -0.88% -3.29% -4.86% -13.92% 2022-07-06
STDPAB 0.0419103 0.0006409 -1.51% -2.98% -4.02% -13.48% 2022-07-05
STDPEN 0.16130 0.00009 0.06% -0.54% -0.86% -15.16% 2022-07-06
STDPGK 0.14770 0.00223 -1.49% -2.98% -4.02% -13.16% 2022-07-05
STDPHP 2.31851 0.00332 -0.14% -1.45% 0.32% -3.40% 2022-07-06
STDPKR 8.61143 0.04304 -0.50% -2.92% -1.29% 12.90% 2022-07-06
STDPYG 284.573 2.591 -0.90% -3.22% -4.46% -12.99% 2022-07-06
STDQAR 0.15122 0.00134 -0.88% -3.27% -5.17% -15.17% 2022-07-06
STDRON 0.20145 0.00027 -0.14% -0.12% -0.09% 0.24% 2022-07-06
STDRSD 4.78450 0.00459 -0.10% -0.13% -0.02% -0.09% 2022-07-06
STDMYR 0.18374 0.00142 -0.76% -2.65% -4.08% -8.35% 2022-07-06
STDMZN 2.62551 0.02322 -0.88% -3.27% -4.86% -13.44% 2022-07-06
STDNAD 0.69652 0.00451 0.65% 0.85% 3.37% 0.34% 2022-07-06
STDNIO 1.49056 0.00606 -0.40% -2.81% -4.38% -11.38% 2022-07-06
STDRWF 42.1532 0.3640 -0.86% -3.18% -4.66% -12.85% 2022-07-06
STDSCR 0.55519 0.01902 -3.31% 0.74% -8.73% -18.76% 2022-07-06
STDSDG 23.4614 0.2263 -0.96% -3.32% 20.71% 7.99% 2022-07-06
STDTTD 0.28064 0.00195 -0.69% -3.43% -4.70% -13.69% 2022-07-06
STDSGD 0.0583520 0.0005361 -0.91% -2.09% -3.00% -10.22% 2022-07-06
STDSLL 545.756 8.346 -1.51% -3.55% -3.75% 11.14% 2022-07-05
STDSOL 0.0011 0.0001 -4.35% -6.76% 10.18% -19.36% 2022-07-06
STDSOS 23.8872 0.1693 -0.70% -3.27% -4.86% -13.92% 2022-07-06
STDSRD 0.92013 0.01120 -1.20% -3.09% -1.99% -8.68% 2022-07-06
STDSSP 20.8997 0.0920 0.44% -0.28% 1.65% 147.03% 2022-07-06
STDSVC 0.36349 0.00320 -0.87% -3.27% -4.86% -13.92% 2022-07-06
STDSYP 104.314 0.922 -0.88% -3.23% -4.86% -13.89% 2022-07-06
STDSZL 0.69616 0.00328 0.47% 0.80% 3.31% 0.32% 2022-07-06
STDTHB 1.50344 0.00282 -0.19% -0.46% 0.21% -3.37% 2022-07-06
STDTJS 0.43392 0.00405 -0.92% -4.34% -10.88% -20.50% 2022-07-06
STDTMT 0.14498 0.00128 -0.88% -3.27% -4.86% -13.92% 2022-07-06
STDTND 0.12938 0.00102 -0.78% -1.56% -2.10% -3.69% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.