Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
STDJPY 6.67953 0.05832 -0.87% -0.62% -0.27% 11.52% 2024-04-24
STDCNY 0.31277 0.00331 -1.05% -0.85% -2.51% 0.62% 2024-04-24
STDCHF 0.0393363 0.0003640 -0.92% -0.80% -1.11% -1.52% 2024-04-24
STDCAD 0.0589260 0.0005592 -0.94% -1.74% -1.94% -3.45% 2024-04-24
STDMXN 0.73379 0.00486 -0.66% -0.70% -0.51% -9.35% 2024-04-24
STDINR 3.58402 0.04228 -1.17% -0.29% -2.86% -3.02% 2024-04-24
STDBRL 0.22138 0.00209 -0.93% -2.54% 0.59% -2.48% 2024-04-24
STDRUB 3.96753 0.08740 -2.16% -2.20% -3.45% 9.29% 2024-04-24
STDKRW 59.2353 0.4842 -0.81% -0.88% 0.02% -1.43% 2024-04-24
STDIDR 697.617 5.863 -0.83% -0.61% -0.16% 4.24% 2024-04-24
STDTRY 1.40031 0.01726 -1.22% 0.24% -1.43% 59.96% 2024-04-24
STDSAR 0.16133 0.00198 -1.21% 0.10% -2.76% -4.62% 2024-04-24
STDSEK 0.46794 0.00252 -0.54% -0.52% 0.05% 1.36% 2024-04-24
STDNGN 53.9368 0.1868 0.35% 10.02% -15.79% 159.98% 2024-04-24
STDPLN 0.17419 0.00108 -0.62% -1.37% -0.90% -7.17% 2024-04-24
STDARS 37.55914 0.44217 -1.16% 0.63% -0.81% 278.18% 2024-04-24
STDNOK 0.47203 0.00279 -0.59% -1.48% -0.28% -1.23% 2024-04-24
STDTWD 1.40387 0.01206 -0.85% 0.49% -0.26% 1.57% 2024-04-24
STDIRR 1809.14 22.87 -1.25% 0.11% -2.63% -4.49% 2024-04-24
STDAED 0.15797 0.00193 -1.21% 0.12% -2.75% -4.60% 2024-04-24
STDCOP 169.333 0.695 -0.41% 0.46% -1.71% -15.84% 2024-04-24
STDCRC 21.5770 0.2469 -1.13% 0.32% -2.33% -9.83% 2024-04-24
STDCUC 1.04500 0.01496 1.45% 2.11% -1.57% -3.45% 2024-04-23
STDCVE 4.45407 0.05480 -1.22% -0.09% -1.04% -1.04% 2024-04-24
STDCZK 1.01408 0.01173 -1.14% -0.41% -1.64% 5.95% 2024-04-24
STDDAI 0.0430 0.0005 -1.20% -1.21% -2.77% -3.98% 2024-04-24
STDDJF 7.64387 0.10062 -1.30% 0.11% -2.71% -4.54% 2024-04-24
STDDKK 0.29976 0.00369 -1.22% -0.68% -1.53% -1.48% 2024-04-24
STDDOP 2.53032 0.02924 -1.14% -0.98% -3.08% 3.02% 2024-04-24
STDDOT 0.0061 0.0001 2.24% -7.23% 34.98% -17.78% 2024-04-24
STDDZD 5.78970 0.05454 -0.93% -0.03% -2.50% -4.97% 2024-04-24
STDEGP 2.06054 0.03178 -1.52% -1.19% -1.63% 48.10% 2024-04-24
STDERN 0.64516 0.00796 -1.22% 0.11% -2.77% -4.63% 2024-04-24
STDETB 2.45806 0.01815 -0.73% 0.28% -1.82% 0.72% 2024-04-24
STDETH 0.0000137007 0.0000001802 1.33% -6.17% 12.39% -43.11% 2024-04-24
STDEUR 0.0402075 0.0004765 -1.17% -1.49% -1.51% -1.52% 2024-04-24
STDFJD 0.0988817 0.0009636 -0.97% 1.03% -2.00% -1.60% 2024-04-24
STDGBP 0.0345268 0.0004349 -1.24% -1.26% -1.39% -4.36% 2024-04-24
STDGEL 0.11561 0.00121 -1.04% 0.73% -2.30% 3.79% 2024-04-24
STDGHS 0.58151 0.00631 -1.07% 0.48% 1.51% 11.16% 2024-04-24
STDGMD 2.92194 0.03563 -1.20% 0.12% -2.51% 7.98% 2024-04-24
STDGNF 369.978 4.523 -1.21% 0.22% -1.66% -3.56% 2024-04-24
STDGTQ 0.33438 0.00374 -1.11% 0.11% -2.90% -4.76% 2024-04-24
STDGYD 8.98495 0.12832 -1.41% -0.08% -2.49% -5.58% 2024-04-24
STDHKD 0.33682 0.00429 -1.26% -1.21% -2.65% -4.21% 2024-04-24
STDHNL 1.06237 0.01128 -1.05% 0.01% -2.52% -3.97% 2024-04-24
STDHTG 5.70356 0.05882 -1.02% 0.16% -2.80% -17.34% 2024-04-24
STDHUF 15.8247 0.1604 -1.00% -0.97% -2.31% 3.15% 2024-04-24
STDAFN 3.14458 0.04629 1.49% 1.34% -0.15% -19.14% 2024-04-23
STDALG 0.2013 0.0252 -11.11% -21.08% 22.66% -15.33% 2024-04-24
STDALL 4.07312 0.04521 -1.10% -0.37% -2.60% -10.41% 2024-04-24
STDAMD 16.7759 0.2680 -1.57% -1.34% -4.42% -3.75% 2024-04-24
STDAOA 36.2605 0.3783 -1.03% 0.33% -1.55% 59.47% 2024-04-24
STDBSD 0.0430172 0.0004726 -1.09% 0.17% -2.76% -4.61% 2024-04-24
STDBWP 0.59654 0.00863 -1.43% 0.45% -1.15% 1.19% 2024-04-24
STDBYR 0.14078 0.00154 -1.08% 0.17% -2.56% 23.97% 2024-04-24
STDATM 0.0051 0.0001 1.35% -6.35% 39.39% 25.04% 2024-04-24
STDAUD 0.0662142 0.0008958 -1.33% -2.08% -2.12% -2.07% 2024-04-24
STDAVX 0.0012 0.0000 2.42% -10.40% 51.57% -54.16% 2024-04-24
STDAZN 0.0731183 0.0009025 -1.22% 0.11% -2.48% -4.35% 2024-04-24
STDBCH 0.0001 0.0000 3.70% -4.95% -1.48% -76.04% 2024-04-24
STDBDT 4.72110 0.05197 -1.09% 0.17% -2.54% -1.33% 2024-04-24
STDBGN 0.0786847 0.0009006 -1.13% -0.59% -1.42% -1.43% 2024-04-24
STDBHD 0.0162077 0.0002061 -1.26% 0.12% -2.63% -4.65% 2024-04-24
STDBIF 123.3041 1.3448 -1.08% 0.03% -2.06% 32.42% 2024-04-24
STDBIH 0.0785935 0.0009744 -1.22% -0.66% -1.68% -1.55% 2024-04-24
STDBNB 0.0001 0.0000 -1.06% -12.51% -5.67% -46.09% 2024-04-24
STDBND 0.0585488 0.0007287 -1.23% -0.11% -1.64% -2.64% 2024-04-24
STDBOB 0.29727 0.00326 -1.08% -0.18% -1.90% -3.77% 2024-04-24
STDISK 6.03613 0.07886 -1.29% -1.08% -0.71% -1.51% 2024-04-24
STDJMD 6.70091 0.06563 -0.97% 0.45% -0.59% -1.60% 2024-04-24
STDJOD 0.0304860 0.0003719 -1.21% 0.12% -2.66% -4.63% 2024-04-24
STDKES 5.78452 0.07183 -1.23% 2.00% -0.56% -5.23% 2024-04-24
STDKGS 3.82156 0.04714 -1.22% -0.18% -3.49% -3.18% 2024-04-24
STDKHR 174.624 2.029 -1.15% 0.48% -2.10% -5.12% 2024-04-24
STDKMF 19.8065 0.3152 -1.57% -0.56% -1.41% -1.66% 2024-04-24
STDILS 0.16272 0.00067 -0.41% 1.19% 0.96% -1.06% 2024-04-24
STDIQD 56.3441 0.6268 -1.10% 0.16% -2.70% -5.28% 2024-04-24
STDCDF 121.2634 1.7355 1.45% 2.16% -1.57% 24.20% 2024-04-23
STDCLP 40.8925 0.7486 -1.80% -3.13% -5.45% 11.41% 2024-04-24
STDKYD 0.0361395 0.0005172 1.45% 2.72% -1.57% -2.87% 2024-04-23
STDKZT 19.0935 0.2302 -1.19% -0.86% -4.06% -7.29% 2024-04-24
STDLAK 917.097 10.477 -1.13% 0.31% -0.64% 18.23% 2024-04-24
STDLBP 3855.9140 45.4155 -1.16% 0.11% -2.61% 470.00% 2024-04-24
STDLKR 12.83311 0.22484 -1.72% -0.46% -4.13% -9.66% 2024-04-24
STDLNK 0.0029 0.0001 2.65% -11.41% 28.33% -52.25% 2024-04-24
STDLRD 8.42944 0.12064 1.45% 1.63% -1.78% 15.45% 2024-04-23
STDLSL 0.82581 0.00889 -1.06% 0.84% -1.08% 1.01% 2024-04-24
STDLTC 0.000511059 0.000000247 0.05% -5.94% 5.37% 4.09% 2024-04-24
STDLUN 391.0068 28.1600 7.76% -17.74% 41.42% -13.24% 2024-04-24
STDLYD 0.20946 0.00282 -1.33% 0.52% -1.89% -2.26% 2024-04-24
STDMAD 0.43615 0.00506 -1.15% -0.28% -2.29% -4.40% 2024-04-24
STDMDL 0.76572 0.00970 -1.25% 0.17% -1.76% -5.22% 2024-04-24
STDMGA 189.548 3.223 -1.67% 0.41% -2.03% -4.53% 2024-04-24
STDMKD 2.47334 0.03070 -1.23% -0.79% -1.29% -1.70% 2024-04-24
STDMMK 90.3414 0.9884 -1.08% 0.18% -2.46% -4.32% 2024-04-24
STDMNT 146.065 1.825 -1.23% 0.82% -1.88% -6.80% 2024-04-24
STDMOP 0.34708 0.00395 -1.13% 0.19% -2.61% -4.81% 2024-04-24
STDMTC 0.0603 0.0005 0.79% -7.50% 42.59% 35.72% 2024-04-24
STDMUR 1.99692 0.02950 -1.46% -0.48% -2.29% -1.60% 2024-04-24
STDMVR 0.66452 0.00864 -1.28% 0.11% -2.58% -4.44% 2024-04-24
STDMWK 74.8387 0.5442 -0.72% 0.11% -1.45% 63.23% 2024-04-24
STDTZS 111.398 1.593 -1.41% 0.11% -1.25% 5.29% 2024-04-24
STDUAH 1.70078 0.02083 -1.21% 0.07% -2.10% 2.12% 2024-04-24
STDUGX 164.011 1.946 -1.17% -0.41% -4.61% -2.63% 2024-04-24
STDUNI 0.0055 0.0001 1.26% -12.68% 55.18% -32.71% 2024-04-24
STDURY 1.65058 0.02492 -1.49% -1.21% -1.52% -6.06% 2024-04-24
STDUSC 0.0430 0.0005 -1.22% -1.22% -2.77% -3.99% 2024-04-24
STDUSD 0.0430108 0.0005309 -1.22% -1.22% -2.77% -3.99% 2024-04-24
STDUST 0.0430 0.0005 -1.13% -1.14% -2.67% -3.90% 2024-04-24
STDUZS 547.097 5.719 -1.03% 0.46% -1.78% 6.23% 2024-04-24
STDVND 1093.33 14.58 -1.32% 0.62% -0.10% 3.19% 2024-04-24
STDXAF 26.4010 0.3725 -1.39% -0.41% -1.38% -1.40% 2024-04-24
STDXLM 0.3724 0.0018 0.48% -8.20% 14.87% -21.14% 2024-04-24
STDXMR 0.0004 0.0000 0.80% -2.69% 15.89% 29.00% 2024-04-24
STDXOF 26.3871 0.3864 -1.44% -0.54% -1.00% -1.46% 2024-04-24
STDXPF 4.81935 0.07908 -1.61% 0.53% -0.76% -0.76% 2024-04-24
STDXRP 0.0808899 0.0010936 1.37% -8.16% 19.31% -15.18% 2024-04-24
STDYER 10.7710 0.1308 -1.20% 0.14% -2.60% -4.45% 2024-04-24
STDZAR 0.82664 0.00547 -0.66% 1.05% -1.04% 1.10% 2024-04-24
STDZMW 1.1238 0.0014 -0.13% 4.38% -4.78% 41.59% 2024-04-24
STDADA 0.0901 0.0031 3.53% -8.12% 33.56% -20.92% 2024-04-24
STDNPR 5.73455 0.06626 -1.14% -0.18% -2.88% -2.97% 2024-04-24
STDNZD 0.0724880 0.0008724 -1.19% -1.57% -1.67% -0.71% 2024-04-24
STDOMR 0.0165570 0.0002048 -1.22% 0.12% -2.76% -4.64% 2024-04-24
STDPAB 0.0430172 0.0004722 -1.09% 0.17% -2.76% -4.61% 2024-04-24
STDPEN 0.15926 0.00164 -1.02% -1.42% -2.49% -5.49% 2024-04-24
STDPGK 0.16346 0.00184 -1.12% 0.48% -1.83% 3.10% 2024-04-24
STDPHP 2.48400 0.01699 -0.68% 1.44% -0.19% -1.02% 2024-04-24
STDPKR 11.97849 0.14334 -1.18% 0.13% -2.55% -6.19% 2024-04-24
STDPYG 319.570 3.121 -0.97% 0.49% -1.62% -1.54% 2024-04-24
STDQAR 0.15658 0.00217 -1.37% -0.06% -2.89% -4.62% 2024-04-24
STDRON 0.20000 0.00247 -1.22% -0.63% -1.39% -0.63% 2024-04-24
STDRSD 4.70972 0.05730 -1.20% -0.60% -1.46% -1.58% 2024-04-24
STDMYR 0.20553 0.00260 -1.25% 0.14% -1.63% 2.76% 2024-04-24
STDMZN 2.73118 0.03676 -1.33% -0.46% -2.40% -4.24% 2024-04-24
STDNAD 0.82581 0.00889 -1.06% 0.95% -1.12% 0.99% 2024-04-24
STDNIO 1.57957 0.01841 -1.15% 0.24% -2.47% -3.11% 2024-04-24
STDRWF 55.6989 0.3990 -0.71% 0.18% -1.39% 12.02% 2024-04-24
STDSCR 0.58503 0.00470 -0.80% -5.78% -2.59% -4.20% 2024-04-24
STDSDG 25.2043 0.8684 -3.33% -2.04% -4.84% -1.10% 2024-04-24
STDTTD 0.29188 0.00326 -1.10% 0.13% -2.62% -4.24% 2024-04-24
STDSGD 0.0585437 0.0007126 -1.20% -1.17% -1.65% -2.37% 2024-04-24
STDSLL 974.254 10.428 -1.06% 0.11% -2.91% -1.49% 2024-04-24
STDSOL 0.0003 0.0000 2.22% -12.67% 22.62% -85.96% 2024-04-24
STDSOS 24.5806 0.1510 -0.61% 0.72% -2.17% -3.53% 2024-04-24
STDSRD 1.47039 0.02065 -1.38% -0.91% -4.65% -11.40% 2024-04-24
STDSSP 68.6465 0.9617 1.42% 2.11% -1.93% 81.53% 2024-04-23
STDSVC 0.37641 0.00412 -1.08% 0.17% -2.75% -4.61% 2024-04-24
STDSYP 566.106 8.102 1.45% 2.11% -1.57% 399.91% 2024-04-23
STDSZL 0.82581 0.01089 -1.30% 0.95% -1.02% 0.99% 2024-04-24
STDTHB 1.59441 0.01315 -0.82% 1.14% -0.82% 2.95% 2024-04-24
STDTJS 0.47041 0.00493 -1.04% 0.17% -2.80% -3.95% 2024-04-24
STDTMT 0.15097 0.00143 -0.94% 0.25% -2.21% -4.08% 2024-04-24
STDTND 0.13531 0.00206 -1.50% -0.43% -1.95% -0.81% 2024-04-24

Exchange Rates