STDSZL - Wechselkurs

Preis Tag %Tag %Jahr Datum
SZLCNY 0.38879 0.00120 0.31% 2.68% 2024-05-03
STDCHF 0.0393478 -0.0004970 -1.25% -1.40% 2024-05-03
SZLCHF 0.0489189 0.0000252 0.05% 1.18% 2024-05-03
STDCAD 0.0594987 -0.0004508 -0.75% -3.23% 2024-05-03
SZLCAD 0.0739714 0.0004071 0.55% -0.69% 2024-05-03
STDAUD 0.0657845 -0.0011733 -1.75% -2.85% 2024-05-03
STDEUR 0.0404013 -0.0004297 -1.05% -1.06% 2024-05-03
STDGBP 0.0346562 -0.0002672 -0.77% -3.58% 2024-05-03
STDNZD 0.0723444 -0.0014061 -1.91% -0.26% 2024-05-03
STDUSD 0.0434783 -0.0001983 -0.45% -3.72% 2024-05-03
SZLAUD 0.0817861 -0.0003780 -0.46% -0.31% 2024-05-03
SZLEUR 0.0502286 0.0001248 0.25% 1.53% 2024-05-03
SZLGBP 0.0430861 0.0002315 0.54% -1.06% 2024-05-03
SZLNZD 0.0899417 -0.0005578 -0.62% 2.35% 2024-05-03
SZLUSD 0.0540541 0.0004584 0.86% -1.20% 2024-05-03
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
STDSZL 0.81493 0.00623 0.77% -1.17% 2024-05-02
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01