SZLBRL SZLBRL | Aktienkurs

Name: SZLBRL SZLBRL | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SZLBRL,SZLBRL,Aktienkurs,8/4/2020.

Grafik
Quotes

Wechselkurs

0.3093

Täglich Wechseln:

-0.0003 -0.11%

Jährlich:

15.99%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
BRLEUR	0.1599	0.0001	0.07%	-28.74%	2020-08-04
BRLUSD	0.1880	0.00004	0.02%	-25.23%	2020-08-04
BRLAUD	0.2643	0.0001	0.05%	-28.98%	2020-08-04
BRLCAD	0.2518	0.00002	0.01%	-24.20%	2020-08-04
BRLCHF	0.1726	0.0001	0.08%	-29.46%	2020-08-04
BRLGBP	0.1438	0.0001	0.09%	-30.53%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
BRLNZD	0.2841	-0.0001	-0.04%	-26.24%	2020-08-04
BRLINR	14.1281	-0.2126	-1.48%	-20.63%	2020-08-03
SZLEUR	0.0494	-0.0001	-0.20%	-17.47%	2020-08-04
SZLUSD	0.0582	-0.00002	-0.03%	-13.23%	2020-08-04
BRLCNY	1.3122	-0.00004	-0.003%	-26.46%	2020-08-04
SZLAUD	0.0816	-0.0002	-0.29%	-17.82%	2020-08-04
SZLCAD	0.0778	-0.0001	-0.16%	-12.13%	2020-08-04
SZLCHF	0.0534	-0.00002	-0.03%	-18.19%	2020-08-04
SZLGBP	0.0445	-0.00003	-0.07%	-19.46%	2020-08-04
SZLJPY	6.1744	0.0029	0.05%	-13.07%	2020-08-04
SZLNZD	0.0879	-0.0001	-0.12%	-14.43%	2020-08-04
SZLBRL	0.3093	-0.0003	-0.11%	15.99%	2020-08-04
SZLCNY	0.4060	-0.0003	-0.08%	-14.68%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.17764	0.0018	0.15%
GBPUSD	1.30806	0.0004	0.03%
AUDUSD	0.71329	0.0018	0.25%
NZDUSD	0.66140	0.0003	0.04%
USDJPY	106.04	0.0040	0.00%
USDCNY	6.98273	0.0002	0.00%
USDCHF	0.91742	0.0003	-0.03%
USDCAD	1.33837	0.0014	-0.10%
USDMXN	22.6461	0.0035	0.02%
USDINR	75.1050	0.0750	-0.10%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9843	0.1154	-0.16%
DXY	93.466	0.0764	-0.08%
BTCUSD	11,306.05	70	0.62%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,637	27	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,083	28	0.25%
NIKKEI 225	22,556	361	1.63%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,032	106	1.79%
SHANGHAI	3,371	3	0.09%
SENSEX	37,279	340	0.92%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7400	0.27	-0.66%
Brent	43.8200	0.33	-0.75%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2035	0.00	-0.03%
Heating oil	1.2356	0.00	0.19%
Gold	1,975.00	1.25	0.06%
Silver	24.370	0.15	0.62%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	4.00	-0.45%
Wheat	517.2500	3.00	-0.58%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	-0.01%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	0.00%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.02%
Poland	1.31	0.021	0.02%
Russia	5.88	0.050	-0.05%
[+]