Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSTD 24.0549 0.1944 0.81% 4.59% 5.12% 15.77% 2022-07-06
EURSTD 24.4420 0.0465 -0.19% -0.26% -0.15% -0.24% 2022-07-06
GBPSTD 28.5259 0.0114 0.04% 0.50% -0.51% -0.27% 2022-07-06
AUDSTD 16.2571 0.0506 0.31% 1.07% -1.21% 4.66% 2022-07-06
NZDSTD 14.7768 0.0596 0.41% 1.70% -0.47% 1.54% 2022-07-06
OMRSTD 62.5581 0.5666 0.91% 3.44% 5.14% 16.20% 2022-07-06
PABSTD 23.8605 0.3594 1.53% 3.07% 4.19% 15.58% 2022-07-05
PENSTD 6.20774 0.00473 0.08% 0.68% 1.00% 18.02% 2022-07-06
PGKSTD 6.77057 0.10085 1.51% 3.07% 4.19% 15.16% 2022-07-05
PHPSTD 0.43035 0.00035 -0.08% 1.25% -0.54% 3.28% 2022-07-06
PKRSTD 0.11601 0.00046 0.40% 2.90% 1.21% -11.51% 2022-07-06
PLNSTD 5.11906 0.04399 -0.85% -1.91% -4.17% -5.71% 2022-07-06
PYGSTD 0.00351058 0.00002825 0.81% 3.23% 4.56% 14.82% 2022-07-06
QARSTD 6.60654 0.05146 0.79% 3.28% 5.35% 17.76% 2022-07-06
RONSTD 4.95729 0.00012 0.00% -0.02% -0.04% -0.38% 2022-07-06
RSDSTD 0.20868 0.00013 -0.06% -0.03% -0.14% -0.07% 2022-07-06
RUBSTD 0.40416 0.00649 1.63% -11.04% 4.34% 44.99% 2022-07-06
RWFSTD 0.0236997 0.0001797 0.76% 3.18% 4.78% 14.64% 2022-07-06
SARSTD 6.40608 0.04989 0.79% 3.25% 4.92% 15.95% 2022-07-06
SCRSTD 1.79941 0.05789 3.32% -0.84% 9.46% 22.97% 2022-07-06
SDGSTD 0.0426233 0.0004073 0.96% 3.43% -17.16% -7.40% 2022-07-06
SEKSTD 2.28623 0.01445 0.64% -0.32% -2.21% -5.20% 2022-07-06
SGDSTD 17.1282 0.1469 0.86% 2.08% 3.04% 11.33% 2022-07-06
SLLSTD 0.00183232 0.00002760 1.53% 3.68% 3.89% -10.02% 2022-07-05
SOLSTD 878.8259 36.0731 4.28% 6.98% -9.47% 23.69% 2022-07-06
SOSSTD 0.0418635 0.0002947 0.71% 3.38% 5.11% 16.17% 2022-07-06
SRDSTD 1.08680 0.01307 1.22% 3.18% 2.03% 9.51% 2022-07-06
SSPSTD 0.0478475 0.0002115 -0.44% 0.28% -1.62% -59.52% 2022-07-06
SVCSTD 2.75109 0.02402 0.88% 3.38% 5.11% 16.17% 2022-07-06
SYPSTD 0.00958642 0.00008403 0.88% 3.34% 5.11% 16.12% 2022-07-06
SZLSTD 1.43621 0.00705 -0.49% -0.81% -3.22% -0.34% 2022-07-06
THBSTD 0.66399 0.00009 0.01% 0.29% -0.38% 3.31% 2022-07-06
TJSSTD 2.30188 0.01858 0.81% 4.42% 12.07% 25.64% 2022-07-06
TMTSTD 6.88914 0.05232 0.77% 3.26% 4.99% 16.03% 2022-07-06
TNDSTD 7.71800 0.04951 0.65% 1.44% 2.00% 3.69% 2022-07-06
TRYSTD 1.39575 0.00763 -0.54% -0.26% 1.27% -41.49% 2022-07-06
TTDSTD 3.55909 0.02038 0.58% 3.42% 4.81% 15.72% 2022-07-06
TWDSTD 0.80668 0.00615 0.77% 2.92% 3.49% 8.97% 2022-07-06
TZSSTD 0.01033223 0.00007847 0.77% 3.26% 4.85% 15.38% 2022-07-06
UAHSTD 0.81440 0.00666 0.82% 3.18% 4.91% 7.29% 2022-07-06
UGXSTD 0.00639822 0.00003232 -0.50% 3.18% 4.50% 9.64% 2022-07-06
UNISTD 128.6825 2.2218 1.76% 12.63% 4.64% -72.33% 2022-07-06
URYSTD 0.59874 0.00148 0.25% 0.80% 4.26% 26.42% 2022-07-06
USCSTD 24.0696 0.2248 0.94% 3.36% 5.10% 16.15% 2022-07-06
FJDSTD 10.7417 0.0889 0.83% 1.49% 1.37% 7.53% 2022-07-05
USTSTD 24.0284 0.1928 0.81% 3.33% 4.99% 15.96% 2022-07-06
UZSSTD 0.00221035 0.00001226 0.56% 2.48% 6.43% 13.05% 2022-07-06
VNDSTD 0.001029175 0.000007749 0.76% 2.79% 4.17% 14.27% 2022-07-06
XAFSTD 0.0373570 0.0000108 0.03% 0.03% 0.03% -0.98% 2022-07-06
XLMSTD 2.6239 0.0475 1.84% -1.07% -21.07% -51.32% 2022-07-06
XMRSTD 3014.9803 101.6133 3.49% 10.59% -30.51% -34.36% 2022-07-06
XOFSTD 0.0378370 0.0001423 -0.37% 0.06% 0.20% 0.16% 2022-07-06
XPFSTD 0.20586 0.00029 0.14% 0.14% 0.16% 0.12% 2022-07-06
XRPSTD 7.8972 0.1330 1.71% -0.63% -14.45% -42.72% 2022-07-06
YERSTD 0.0954687 0.0014530 1.55% 3.08% 4.18% 14.14% 2022-07-05
ZARSTD 1.44199 0.00287 0.20% -1.23% -2.85% -0.40% 2022-07-05
ADASTD 10.9546 0.0411 0.38% 0.37% -21.44% -62.69% 2022-07-06
AEDSTD 6.49988 0.00351 0.05% 2.53% 4.24% 15.21% 2022-07-06
AFNSTD 0.27242 0.00013 0.05% 3.14% 5.50% 6.99% 2022-07-06
ALGSTD 7.3567 0.0057 -0.08% 1.51% -22.16% -61.18% 2022-07-06
ALLSTD 0.20708 0.00004 -0.02% 0.53% 1.10% 3.03% 2022-07-06
AMDSTD 0.0595760 0.0008815 1.50% 4.24% 13.58% 42.20% 2022-07-06
AOASTD 0.0572472 0.0000278 0.05% 2.52% 4.46% 79.18% 2022-07-06
ARSSTD 0.18910 0.00252 1.35% 1.83% -0.11% -12.17% 2022-07-05
ATMSTD 217.2361 2.2530 1.05% 28.33% 0.19% -20.28% 2022-07-06
AVXSTD 443.5028 13.0167 3.02% 4.77% -25.34% -83.45% 2022-07-06
AZNSTD 14.1005 0.0069 0.05% 2.52% 4.24% 15.21% 2022-07-06
BCHSTD 2496.5442 14.8136 0.60% 4.74% -41.35% -76.48% 2022-07-06
BDTSTD 0.25554 0.00003 -0.01% 2.41% 1.80% 4.11% 2022-07-06
BGNSTD 12.5210 0.0036 -0.03% -0.06% -0.04% -0.05% 2022-07-06
BHDSTD 63.3090 0.0018 0.00% 2.48% 4.19% 14.94% 2022-07-06
BIFSTD 0.0118349 0.0000035 0.03% 2.47% 4.01% 11.96% 2022-07-06
BIHSTD 12.5355 0.0096 0.08% 0.05% 0.06% 0.07% 2022-07-06
BNBSTD 5606.4755 104.2440 1.89% 6.12% -17.49% -36.18% 2022-07-06
BNDSTD 17.0081 0.0268 0.16% 1.36% 2.23% 10.56% 2022-07-06
BOBSTD 3.50993 0.00103 0.03% 2.50% 4.37% 15.69% 2022-07-06
BRLSTD 4.43998 0.00997 0.23% 0.44% -7.05% 11.36% 2022-07-06
BSDSTD 23.9164 0.0559 0.23% 2.71% 4.43% 15.42% 2022-07-06
BTCSTD 481837 5,913 -1.21% 2.17% -33.09% -32.08% 2022-07-06
BWPSTD 1.90613 0.00749 -0.39% 0.08% -1.15% 0.21% 2022-07-06
BYRSTD 9.62181 2.42429 33.68% 36.95% 39.20% 18.84% 2022-07-06
CADSTD 18.3518 0.0483 0.26% 1.44% 0.84% 10.37% 2022-07-06
CDFSTD 0.0119943 0.0000350 0.29% 2.77% 4.49% 14.79% 2022-07-06
CHFSTD 24.6832 0.0416 0.17% 1.46% 4.71% 10.15% 2022-07-06
CLPSTD 0.0251396 0.0000984 0.39% -1.71% -9.76% -9.43% 2022-07-06
CNYSTD 3.56657 0.01156 0.33% 2.66% 3.68% 11.51% 2022-07-06
COPSTD 0.00560352 0.00001637 0.29% -1.65% -7.42% 2.10% 2022-07-06
CRCSTD 0.0348802 0.0001019 0.29% 2.66% 3.96% 4.15% 2022-07-06
CUCSTD 0.99419 0.01498 1.53% 3.07% 4.19% 15.58% 2022-07-05
CVESTD 0.22180 0.00038 -0.17% -0.18% -0.17% -0.17% 2022-07-06
CZKSTD 0.98704 0.00327 -0.33% -0.37% -0.42% 3.22% 2022-07-06
DAISTD 23.9621 0.1126 0.47% 2.92% 4.65% 15.57% 2022-07-06
DJFSTD 0.13503 0.00061 0.45% 2.94% 4.66% 15.67% 2022-07-06
DKKSTD 3.28742 0.00555 -0.17% -0.17% -0.10% -0.24% 2022-07-06
DOPSTD 0.43817 0.00196 0.45% 2.56% 5.38% 20.34% 2022-07-06
DOTSTD 164.8824 1.6766 1.03% -3.06% -24.17% -50.64% 2022-07-06
DZDSTD 0.16397 0.00048 0.29% 2.39% 3.48% 6.11% 2022-07-06
EGPSTD 1.27286 0.00436 0.34% 2.66% 3.55% -3.93% 2022-07-06
ERNSTD 1.59786 0.00716 0.45% 2.94% 4.66% 15.67% 2022-07-06
ETBSTD 0.46074 0.00201 0.44% 2.81% 3.90% -2.59% 2022-07-06
ETHSTD 27062.6 441.6 -1.61% 0.18% -36.46% -43.76% 2022-07-06
GELSTD 8.34503 0.02707 -0.32% 4.47% 5.86% 25.59% 2022-07-06
GHSSTD 3.04224 0.00269 0.09% 1.91% 2.29% -13.52% 2022-07-06
GMDSTD 0.44425 0.00320 0.73% 2.93% 4.36% 9.13% 2022-07-06
GNFSTD 0.00278136 0.00002004 0.73% 3.25% 4.91% 31.21% 2022-07-06
GTQSTD 3.10312 0.02236 0.73% 3.22% 4.27% 15.91% 2022-07-06
GYDSTD 0.11561 0.00094 0.82% 3.26% 4.99% 15.80% 2022-07-06
HKDSTD 3.06253 0.02166 0.71% 3.21% 4.92% 14.79% 2022-07-06
HNLSTD 0.98742 0.00827 0.85% 3.29% 4.96% 13.35% 2022-07-06
HRVSTD 3.25744 0.00086 -0.03% 0.10% -0.03% -0.51% 2022-07-06
HTGSTD 0.21255 0.00153 0.73% 2.89% 3.02% -5.63% 2022-07-06
HUFSTD 0.0591905 0.0009479 -1.58% -4.06% -6.45% -14.55% 2022-07-06
IDRSTD 0.00160278 0.00001049 0.66% 2.12% 1.13% 11.89% 2022-07-06
ILSSTD 6.84348 0.03883 0.57% 0.99% -1.41% 7.88% 2022-07-06
INRSTD 0.30448 0.00348 1.16% 3.26% 3.43% 9.59% 2022-07-06
IQDSTD 0.0164994 0.0001398 0.85% 3.35% 5.08% 16.10% 2022-07-06
IRRSTD 0.000572962 0.000004855 0.85% 3.35% 5.08% 16.14% 2022-07-06
ISKSTD 0.17754 0.00046 0.26% 1.29% 0.12% 6.20% 2022-07-06
JMDSTD 0.16073 0.00102 0.64% 3.34% 7.22% 14.74% 2022-07-06
JODSTD 33.9893 0.2880 0.85% 3.35% 5.08% 16.14% 2022-07-06
JPYSTD 0.17806 0.00193 1.10% 4.04% 2.80% -4.96% 2022-07-06
KESSTD 0.20402 0.00164 0.81% 3.13% 4.05% 6.19% 2022-07-06
KGSSTD 0.30270 0.00256 0.85% 3.35% 5.08% 23.86% 2022-07-06
KHRSTD 0.00592136 0.00005162 0.88% 3.20% 4.74% 16.14% 2022-07-06
KMFSTD 0.0504706 0.0007602 1.53% 1.29% 1.15% 1.20% 2022-07-05
KRWSTD 0.0184901 0.0002614 1.43% 2.60% 1.28% 1.44% 2022-07-06
KYDSTD 29.1747 0.2528 0.87% 3.37% 5.10% 16.16% 2022-07-06
KZTSTD 0.0512479 0.0009771 1.94% 1.22% -3.31% 5.33% 2022-07-05
LAKSTD 0.00160578 0.00001370 0.86% 2.32% -0.94% -26.68% 2022-07-06
LBPSTD 0.0159853 0.0001364 0.86% 3.36% 5.10% 16.14% 2022-07-06
LKRSTD 0.06704 0.00017 -0.25% 2.51% 5.93% -35.77% 2022-07-06
LNKSTD 150.7739 0.0342 -0.02% 3.01% -17.43% -63.76% 2022-07-06
LRDSTD 0.15802 0.00238 1.53% 3.07% 3.91% 30.59% 2022-07-05
LSLSTD 1.43364 0.01015 -0.70% -1.09% -3.51% -0.56% 2022-07-06
LTCSTD 1201.05 6.29 -0.52% -3.08% -18.56% -58.31% 2022-07-06
LUNSTD 0.0026 0.0002 -7.53% 3.37% 28.45% -100.00% 2022-07-06
LYDSTD 4.98883 0.04324 0.87% 2.76% 3.63% 8.25% 2022-07-06
MADSTD 2.36354 0.00842 0.36% 2.36% 1.84% 2.02% 2022-07-06
MDLSTD 1.26220 0.00971 0.78% 3.27% 4.32% 9.34% 2022-07-06
MGASTD 0.00589350 0.00004534 0.78% 2.51% 2.99% 9.86% 2022-07-06
MKDSTD 0.39784 0.00003 0.01% -0.11% -0.48% -0.47% 2022-07-06
MMKSTD 0.0129976 0.0001000 0.78% 3.27% 5.00% 3.00% 2022-07-06
MNTSTD 0.00767246 0.00004930 0.65% 2.87% 4.19% 4.05% 2022-07-06
MOPSTD 2.97519 0.02289 0.78% 3.28% 4.97% 14.87% 2022-07-06
MTCSTD 12.4772 0.1783 1.45% 5.43% -14.00% -46.94% 2022-07-06
MURSTD 0.52905 0.00058 0.11% 1.79% -0.66% 8.90% 2022-07-06
MVRSTD 1.55937 0.01200 0.78% 3.27% 5.00% 16.04% 2022-07-06
MWKSTD 0.0236808 0.0001845 0.79% 2.92% 4.09% -8.45% 2022-07-06
MXNSTD 1.16138 0.00163 -0.14% 0.36% -0.70% 12.19% 2022-07-06
MYRSTD 5.44395 0.04321 0.80% 2.76% 4.28% 9.14% 2022-07-06
MZNSTD 0.38099 0.00345 0.91% 3.41% 5.14% 15.56% 2022-07-06
NADSTD 1.43184 0.01320 -0.91% -1.11% -3.52% -0.60% 2022-07-06
NGNSTD 0.0580445 0.0005216 0.91% 3.36% 5.09% 15.13% 2022-07-06
NIOSTD 0.67109 0.00291 0.44% 2.92% 4.61% 12.87% 2022-07-06
NOKSTD 2.36944 0.00309 -0.13% -0.12% -2.46% -0.53% 2022-07-06
NPRSTD 0.18977 0.00188 1.00% 2.72% 2.93% 9.23% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.