Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSTD 23.3750 0.2500 1.08% 1.63% 4.21% 4.66% 2024-04-19
EURSTD 24.9086 0.2981 1.21% 1.78% 1.71% 1.70% 2024-04-19
GBPSTD 28.9116 0.1554 0.54% 0.97% 0.83% 4.04% 2024-04-19
AUDSTD 14.9995 0.1456 0.98% 0.44% 1.89% -0.06% 2024-04-19
NZDSTD 13.7604 0.1109 0.81% 0.81% 0.90% -0.14% 2024-04-19
OMRSTD 60.7174 0.6447 1.07% 2.01% 3.68% 4.53% 2024-04-19
PABSTD 23.3738 0.2435 1.05% -0.01% 3.67% 4.54% 2024-04-19
PENSTD 6.25000 0.07675 1.24% 1.79% 2.11% 5.09% 2024-04-19
PGKSTD 6.15059 0.03919 -0.63% 1.33% 2.77% -3.35% 2024-04-19
PHPSTD 0.40667 0.00311 0.77% 0.54% 0.78% 2.59% 2024-04-19
PKRSTD 0.08389 0.00085 1.03% 1.59% 3.60% 4.74% 2024-04-19
PLNSTD 5.77531 0.10076 1.78% 0.50% 1.65% 8.89% 2024-04-19
PYGSTD 0.00315935 0.00003313 1.06% 2.16% 2.32% 0.72% 2024-04-19
QARSTD 6.42082 0.07738 1.22% 1.87% 3.87% 4.70% 2024-04-19
RONSTD 5.00278 0.05594 1.13% 1.56% 1.53% 0.63% 2024-04-19
RSDSTD 0.21246 0.00232 1.11% 1.48% 1.53% 1.57% 2024-04-19
RUBSTD 0.25093 0.00434 1.76% 2.50% 2.66% -8.31% 2024-04-19
RWFSTD 0.0180154 0.0001445 0.81% 0.50% 1.75% -11.29% 2024-04-19
SARSTD 6.23106 0.06648 1.08% 2.37% 3.64% 4.52% 2024-04-19
SCRSTD 1.72006 0.02407 1.42% -4.38% 1.71% 4.24% 2024-04-19
SDGSTD 0.0398891 0.0012734 3.30% -0.77% 5.93% 0.81% 2024-04-19
SEKSTD 2.13813 0.03053 1.45% 0.42% -1.03% -1.03% 2024-04-19
SGDSTD 17.1694 0.1905 1.12% 1.60% 2.54% 2.40% 2024-04-19
SLLSTD 0.00103483 0.00000790 0.77% 2.31% 4.11% 1.07% 2024-04-19
SOLSTD 3377.2481 91.6481 2.79% -4.94% -21.53% 582.60% 2024-04-19
SOSSTD 0.0409011 0.0001881 0.46% 1.75% 3.04% 3.36% 2024-04-19
SRDSTD 0.68174 0.00751 1.11% 4.02% 6.51% 11.97% 2024-04-19
SSPSTD 0.0146634 0.0001012 0.69% 0.73% 1.80% -44.92% 2024-04-18
SVCSTD 2.67131 0.02814 1.06% -0.25% 3.56% 4.54% 2024-04-19
SYPSTD 0.00177864 0.00001227 0.69% 0.76% 2.62% -79.99% 2024-04-18
SZLSTD 1.22318 0.01561 1.29% -0.21% 2.54% -0.42% 2024-04-19
THBSTD 0.63433 0.00627 1.00% 1.19% 1.36% -2.29% 2024-04-19
TJSSTD 2.13941 0.02509 1.19% 1.47% 3.80% 4.30% 2024-04-19
TMTSTD 6.65954 0.05240 0.79% -2.29% 3.08% 3.95% 2024-04-19
TNDSTD 7.41828 0.09908 1.35% 1.24% 2.06% 3.52% 2024-04-19
TRYSTD 0.71891 0.00895 1.26% 2.10% 3.17% -37.67% 2024-04-19
TTDSTD 3.44203 0.03465 1.02% 0.24% 2.52% 3.98% 2024-04-19
TWDSTD 0.71821 0.00652 0.92% 1.37% 1.19% -1.78% 2024-04-19
TZSSTD 0.00901987 0.00006710 0.75% 1.92% 1.89% -5.56% 2024-04-19
UAHSTD 0.58344 0.00106 0.18% -0.96% 0.93% -3.48% 2024-04-18
UGXSTD 0.00607180 0.00004752 0.79% 0.46% 4.56% 1.32% 2024-04-18
UNISTD 177.1591 8.9481 5.32% -15.13% -26.13% 35.96% 2024-04-19
URYSTD 0.59726 0.00648 1.10% 0.37% 1.92% 4.21% 2024-04-18
USCSTD 23.3752 0.2495 1.08% 2.38% 3.67% 4.55% 2024-04-19
FJDSTD 10.0997 0.0635 -0.63% -0.84% 1.61% 0.79% 2024-04-19
USTSTD 23.3855 0.2471 1.07% 2.41% 3.78% 4.56% 2024-04-19
UZSSTD 0.00182180 0.00001065 0.59% 0.72% 1.41% -6.71% 2024-04-18
VNDSTD 0.000903974 0.000016351 -1.78% -1.68% -0.85% -4.82% 2024-04-17
XAFSTD 0.0376458 0.0002954 0.79% -0.90% 0.78% 0.81% 2024-04-18
XLMSTD 2.6269 0.0713 2.79% -11.68% -3.55% 20.91% 2024-04-19
XMRSTD 2773.6775 80.3088 2.98% -8.94% -8.19% -18.91% 2024-04-19
XOFSTD 0.0376936 0.0003432 0.92% -0.88% 0.44% 0.47% 2024-04-18
XPFSTD 0.20546 0.00037 -0.18% 0.61% -0.22% -0.22% 2024-04-18
XRPSTD 11.8392 0.2187 1.88% -14.86% -12.73% 7.13% 2024-04-19
YERSTD 0.0923891 0.0006558 0.71% 0.79% 2.39% 3.46% 2024-04-18
ZARSTD 1.20755 0.00067 -0.06% -1.13% 1.53% -1.76% 2024-04-18
ZMWSTD 0.9043 0.0068 -0.75% -2.28% 2.37% -30.36% 2024-04-18
ADASTD 11.0501 0.4690 4.43% -17.33% -16.98% 19.51% 2024-04-19
AEDSTD 6.27033 0.02609 -0.41% 0.86% 2.13% 2.98% 2024-04-19
AFNSTD 0.32123 0.00151 0.47% -0.75% 1.35% 22.51% 2024-04-18
ALGSTD 4.0852 0.0358 0.88% -21.42% -19.70% -7.66% 2024-04-19
ALLSTD 0.24150 0.00187 -0.77% -2.43% 1.23% 10.23% 2024-04-19
AMDSTD 0.0585295 0.0004200 0.72% 0.09% 3.90% 1.22% 2024-04-18
AOASTD 0.0273046 0.0001813 -0.66% -0.42% 1.36% -38.42% 2024-04-19
ARSSTD 0.02643 0.00016 -0.60% 0.21% -0.02% -74.30% 2024-04-19
ATMSTD 192.5983 2.9178 1.54% -21.36% -21.75% -26.30% 2024-04-19
AVXSTD 823.2675 18.2863 2.27% -21.56% -32.51% 95.21% 2024-04-19
AZNSTD 13.5468 0.0561 -0.41% 0.86% 1.84% 2.70% 2024-04-19
BCHSTD 11392.9750 218.2813 1.95% -18.68% 41.30% 309.10% 2024-04-19
BDTSTD 0.20910 0.00162 -0.77% -1.03% 1.55% -0.76% 2024-04-19
BGNSTD 12.5412 0.0564 -0.45% 0.14% 0.09% 0.11% 2024-04-19
BHDSTD 61.1010 0.2516 -0.41% 0.11% 1.97% 3.03% 2024-04-19
BIFSTD 0.0080089 0.0000458 -0.57% -0.46% 0.96% -26.05% 2024-04-19
BIHSTD 12.5427 0.0390 -0.31% 0.22% 0.13% 0.13% 2024-04-19
BNBSTD 13073.6375 315.5750 2.47% -4.21% 4.81% 84.43% 2024-04-19
BNDSTD 16.8697 0.1337 -0.79% -1.73% 0.39% 0.68% 2024-04-19
BOBSTD 3.30902 0.02564 -0.77% -2.19% 0.53% 1.53% 2024-04-19
BRLSTD 4.41182 0.02366 0.54% -2.60% -1.61% -1.50% 2024-04-18
BSDSTD 22.9488 0.1815 -0.78% -0.15% 1.78% 2.64% 2024-04-19
BTCSTD 1503387 35,180 2.40% -2.67% -0.05% 138.63% 2024-04-19
BWPSTD 1.65927 0.01729 -1.03% -0.45% 0.12% -2.73% 2024-04-19
BYRSTD 7.01242 0.05553 -0.79% 0.36% 1.58% -21.02% 2024-04-19
CADSTD 17.0026 0.2096 1.25% 1.80% 2.26% 2.58% 2024-04-19
CDFSTD 0.0083109 0.0000573 0.69% 0.76% 1.43% -22.94% 2024-04-18
CHFSTD 25.6752 0.3289 1.30% 2.05% 1.51% 2.56% 2024-04-19
CLPSTD 0.0238554 0.0001013 -0.42% -0.82% 0.31% -15.15% 2024-04-19
CNYSTD 3.22424 0.03498 1.10% 1.86% 3.65% -0.62% 2024-04-19
COPSTD 0.00586233 0.00002774 -0.47% -1.82% 0.77% 18.92% 2024-04-19
CRCSTD 0.0458029 0.0003550 -0.77% -0.62% 1.42% 8.86% 2024-04-19
CUCSTD 0.96354 0.00665 0.69% 0.76% 2.63% 3.59% 2024-04-18
CVESTD 0.22171 0.00064 -0.29% 0.07% -0.21% -0.21% 2024-04-19
CZKSTD 0.97067 0.00333 -0.34% 0.51% -0.03% -7.27% 2024-04-19
DAISTD 23.3738 0.2560 1.11% 1.65% 4.23% 4.66% 2024-04-19
DJFSTD 0.12887 0.00125 -0.96% 0.31% 1.40% 2.34% 2024-04-19
DKKSTD 3.28338 0.01536 -0.47% 0.01% -0.06% -0.12% 2024-04-19
DOPSTD 0.38994 0.00080 0.20% 1.14% 1.59% -4.95% 2024-04-19
DOTSTD 158.3119 1.5940 1.02% -5.35% -25.58% 16.04% 2024-04-19
DZDSTD 0.17090 0.00085 -0.49% 0.57% 1.81% 3.49% 2024-04-19
EGPSTD 0.47605 0.00239 -0.50% -0.88% -0.77% -34.31% 2024-04-19
ERNSTD 1.53415 0.00752 -0.49% 0.79% 2.06% 2.93% 2024-04-19
ETBSTD 0.40498 0.00033 -0.08% 0.22% 1.49% -2.06% 2024-04-19
ETHSTD 72361.3 1,436.9 2.03% -3.03% -6.76% 67.20% 2024-04-19
GELSTD 8.61882 0.06662 -0.77% -0.15% 2.71% -4.21% 2024-04-19
GHSSTD 1.71095 0.00710 -0.41% 0.41% -1.73% -10.47% 2024-04-19
GMDSTD 0.33879 0.00166 -0.49% 0.60% 2.02% -4.76% 2024-04-19
GNFSTD 0.00267669 0.00003142 1.19% -0.22% 0.99% 1.82% 2024-04-19
GTQSTD 2.95858 0.01517 -0.51% -1.50% 2.22% 3.02% 2024-04-19
GYDSTD 0.11016 0.00054 -0.49% 0.84% 1.76% 3.96% 2024-04-19
HKDSTD 2.98446 0.03160 1.07% 1.69% 4.09% 4.89% 2024-04-19
HNLSTD 0.93205 0.00470 -0.50% -1.14% 1.73% 2.28% 2024-04-19
HTGSTD 0.17346 0.00110 -0.63% 0.06% 2.09% 19.73% 2024-04-19
HUFSTD 0.0621934 0.0002386 -0.38% -1.07% 0.09% -3.84% 2024-04-19
IDRSTD 0.00141860 0.00000757 -0.53% -0.40% -1.16% -5.84% 2024-04-19
ILSSTD 6.10995 0.00980 0.16% -0.31% -0.80% -0.49% 2024-04-19
INRSTD 0.27582 0.00084 -0.30% 0.69% 1.54% 1.48% 2024-04-19
IQDSTD 0.0175652 0.0000874 -0.50% -1.38% 1.98% 3.55% 2024-04-19
IRRSTD 0.000546999 0.000002680 -0.49% 0.25% 1.96% 2.91% 2024-04-19
ISKSTD 0.16335 0.00042 -0.25% 0.17% -0.84% -0.43% 2024-04-19
JMDSTD 0.14764 0.00124 -0.83% -0.86% -0.01% 0.06% 2024-04-19
JODSTD 32.4665 0.1591 -0.49% 0.79% 1.95% 2.93% 2024-04-19
JPYSTD 0.14887 0.00070 -0.47% -0.84% 0.39% -10.52% 2024-04-19
KESSTD 0.17238 0.00150 -0.86% -2.62% 0.92% 4.16% 2024-04-19
KGSSTD 0.25852 0.00130 -0.50% 0.91% 2.63% 1.20% 2024-04-19
KHRSTD 0.00566212 0.00005481 -0.96% -2.13% 1.38% 2.82% 2024-04-19
KMFSTD 0.0497455 0.0002437 -0.49% -1.67% -0.29% -0.02% 2024-04-19
KRWSTD 0.0167239 0.0000493 -0.29% 0.08% -0.81% -0.54% 2024-04-19
KYDSTD 28.0303 0.3611 1.31% 1.37% 2.63% 3.59% 2024-04-18
KZTSTD 0.0515490 0.0002827 -0.55% 1.03% 3.22% 5.30% 2024-04-19
LAKSTD 0.00107915 0.00000824 -0.76% -0.66% -0.26% -17.71% 2024-04-19
LBPSTD 0.0002570 0.0000011 -0.44% 0.75% 2.00% -82.76% 2024-04-19
LKRSTD 0.07619 0.00058 -0.75% -0.39% 2.67% 8.53% 2024-04-19
LNKSTD 327.4192 5.9817 1.86% -6.17% -20.81% 95.17% 2024-04-19
LRDSTD 0.11889 0.00082 0.69% 0.76% 1.84% -13.99% 2024-04-18
LSLSTD 1.20200 0.00589 -0.49% -2.76% 0.73% -2.17% 2024-04-19
LTCSTD 1902.73 35.38 1.89% -4.26% 0.15% -3.52% 2024-04-19
LUNSTD 0.0021 0.0003 -11.02% -29.35% -34.35% -23.02% 2024-04-19
LYDSTD 4.71603 0.04220 -0.89% -0.73% 0.69% 0.33% 2024-04-19
MADSTD 2.30673 0.02425 1.06% -1.64% 2.61% 4.64% 2024-04-19
MDLSTD 1.30478 0.01279 0.99% -0.67% 1.79% 5.58% 2024-04-19
MGASTD 0.00531136 0.00001475 0.28% 0.76% 5.37% 4.44% 2024-04-19
MKDSTD 0.40423 0.00476 1.19% 0.86% 1.42% 1.32% 2024-04-19
MMKSTD 0.0111278 0.0001130 1.03% 2.36% 3.33% 4.21% 2024-04-19
MNTSTD 0.00676150 0.00009215 -1.34% -0.98% 0.97% 5.56% 2024-04-17
MOPSTD 2.89646 0.02944 1.03% 0.02% 3.51% 4.74% 2024-04-19
MTCSTD 15.8394 0.1701 1.09% -10.30% -30.03% -32.12% 2024-04-19
MURSTD 0.50225 0.00507 1.02% -0.75% 2.33% 0.86% 2024-04-19
MVRSTD 1.51262 0.01683 1.12% 1.83% 3.51% 4.49% 2024-04-19
MWKSTD 0.0134310 0.0001484 1.12% 1.75% -0.72% -39.06% 2024-04-19
MXNSTD 1.36838 0.01421 1.05% -1.00% 1.72% 10.21% 2024-04-19
MYRSTD 4.88608 0.05327 1.10% 1.55% 2.50% -2.97% 2024-04-19
MZNSTD 0.36811 0.00664 1.84% 1.89% 3.12% 4.09% 2024-04-19
NADSTD 1.22063 0.01305 1.08% -1.20% 2.30% -0.77% 2024-04-19
NGNSTD 0.0203084 0.0002045 1.02% 10.45% 32.97% -58.21% 2024-04-19
NIOSTD 0.63244 0.00659 1.05% 0.65% 2.69% 2.26% 2024-04-19
NOKSTD 2.12276 0.03081 1.47% 0.53% -0.12% 0.64% 2024-04-19
NPRSTD 0.17500 0.00194 1.12% 1.03% 3.12% 2.97% 2024-04-19

Exchange Rates