Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDSTD 21.1466 0.1044 -0.49% -0.53% -0.56% -11.54% -6.22% 2025-08-15
EURSTD 24.7494 0.0005 0.00% 0.01% 0.03% -0.05% -0.48% 2025-08-15
GBPSTD 28.6499 0.0906 -0.32% 0.23% 0.47% -4.27% -1.85% 2025-08-15
AUDSTD 13.7471 0.0550 -0.40% -0.77% -0.88% -7.09% -8.60% 2025-08-15
NZDSTD 12.5229 0.0537 -0.43% -1.01% -0.92% -6.34% -8.26% 2025-08-15
OMRSTD 54.9403 0.2703 -0.49% -0.34% -0.91% -11.52% -5.22% 2025-08-15
PABSTD 21.1341 0.1087 -0.51% -0.36% -0.94% -11.59% -5.03% 2025-08-15
PENSTD 5.93665 0.01522 -0.26% -0.93% -0.91% -6.77% -0.26% 2025-08-15
PGKSTD 5.09990 0.00691 -0.14% -0.10% -1.10% -13.34% -9.66% 2025-08-15
PHPSTD 0.37052 0.00166 -0.45% -0.23% -1.41% -9.97% -4.99% 2025-08-15
PKRSTD 0.07492 0.00005 0.06% 0.27% -0.04% -12.75% -6.19% 2025-08-15
PLNSTD 5.81335 0.00153 0.03% -0.20% 0.03% 0.45% 1.71% 2025-08-15
PYGSTD 0.00288931 0.00001153 -0.40% 2.03% 4.87% -5.58% -1.74% 2025-08-15
QARSTD 5.80756 0.01223 -0.21% -0.20% -0.79% -11.46% -5.18% 2025-08-15
RONSTD 4.88969 0.00236 0.05% 0.19% 0.31% -1.71% -0.70% 2025-08-15
RSDSTD 0.21130 0.00009 0.04% 0.05% -0.01% -0.11% 0.93% 2025-08-15
RUBSTD 0.26293 0.00344 -1.29% -1.76% -3.78% 24.83% 4.74% 2025-08-15
RWFSTD 0.0146349 0.0000426 -0.29% -0.54% -1.24% -16.17% -13.58% 2025-08-15
SARSTD 5.63567 0.02538 -0.45% -0.28% -0.93% -11.44% -5.30% 2025-08-15
SCRSTD 1.49511 0.00817 -0.54% -0.29% 2.84% -10.87% -1.00% 2025-08-15
SDGSTD 0.0352180 0.0001619 -0.46% -0.31% -0.90% -11.78% -5.55% 2025-08-15
SEKSTD 2.21491 0.00214 -0.10% -0.21% 0.87% 2.51% 4.54% 2025-08-15
SGDSTD 16.4903 0.0495 -0.30% -0.40% -0.48% -5.79% -3.81% 2025-08-15
SLLSTD 0.00091619 0.00000005 -0.01% -0.32% -2.88% -12.32% -7.71% 2025-08-14
SOLSTD 3920.3 171.7 -4.20% 4.33% 6.05% -13.22% 24.87% 2025-08-15
SOSSTD 0.0370114 0.0001589 -0.43% -0.27% -0.86% -12.06% -5.85% 2025-08-15
SRDSTD 0.56146 0.00241 -0.43% -1.95% -1.82% -16.75% -27.31% 2025-08-15
SSPSTD 0.0046868 0.0000218 0.47% 0.01% 0.33% -23.87% -54.97% 2025-08-14
SVCSTD 2.41826 0.00924 -0.38% -0.19% -0.76% -11.49% -4.91% 2025-08-15
SYPSTD 0.00163343 0.00000760 0.47% 0.08% 0.49% -11.14% -6.75% 2025-08-14
SZLSTD 1.20250 0.00353 -0.29% 0.60% 1.03% -5.33% -3.09% 2025-08-15
THBSTD 0.65142 0.00241 -0.37% -0.77% -0.58% -6.45% 2.40% 2025-08-15
TJSSTD 2.26846 0.00349 -0.15% 0.32% 2.34% 2.96% 8.32% 2025-08-15
TMTSTD 6.02390 0.04634 -0.76% -0.61% -1.19% -11.94% -5.58% 2025-08-15
TNDSTD 7.33069 0.03633 -0.49% -0.34% -0.20% -2.22% 1.09% 2025-08-15
TRYSTD 0.51745 0.00366 -0.70% -1.02% -3.03% -23.51% -21.95% 2025-08-15
TTDSTD 3.11830 0.01245 -0.40% -0.21% -0.82% -11.74% -4.80% 2025-08-15
TWDSTD 0.70440 0.00193 -0.27% -0.99% -2.91% -3.34% 2.40% 2025-08-15
TZSSTD 0.00809608 0.00001186 -0.15% -5.15% -0.86% -17.87% -1.77% 2025-08-15
UAHSTD 0.51264 0.00139 0.27% 0.43% 0.80% -9.82% -5.24% 2025-08-15
UGXSTD 0.00596914 0.00003389 0.57% 0.40% 1.19% -8.29% -2.37% 2025-08-14
UNISTD 225.66 5.43 -2.35% 2.03% 13.26% -28.55% 63.00% 2025-08-15
URYSTD 0.53071 0.00262 0.50% 0.38% 2.31% -3.07% -6.09% 2025-08-14
USCSTD 21.15 0.09 -0.42% -0.26% -0.85% -11.52% -5.27% 2025-08-15
FJDSTD 9.3867 0.0190 -0.20% -0.32% -0.72% -8.51% -5.82% 2025-08-15
USTSTD 21.16 0.09 -0.44% -0.25% -0.81% -11.30% -5.25% 2025-08-15
UZSSTD 0.00168775 0.00000062 0.04% -0.41% 1.16% -8.92% -6.33% 2025-08-14
VNDSTD 0.000808856 0.000005079 0.63% -0.06% -0.04% -13.78% -11.14% 2025-08-14
XAFSTD 0.0378646 0.0008976 2.43% 2.87% 0.59% 1.41% -1.06% 2025-08-14
XLMSTD 9.03 0.03 0.36% -2.92% -6.30% 13.98% 323.42% 2025-08-15
XMRSTD 4997.1 161.0 -3.12% -11.60% -30.05% 8.47% 49.91% 2025-08-15
XOFSTD 0.0379368 0.0001686 0.45% 1.07% 0.40% -0.54% -0.87% 2025-08-14
XPFSTD 0.20676 0.00024 -0.11% -0.17% -0.04% -0.61% -1.36% 2025-08-14
XRPSTD 65.1696 0.3058 -0.47% -7.35% 4.62% 31.44% 420.37% 2025-08-15
YERSTD 0.0884179 0.0004660 0.53% 0.16% 1.15% -7.88% -2.95% 2025-08-14
ZARSTD 1.20818 0.00189 0.16% 1.09% 2.27% -4.73% -4.15% 2025-08-14
ZIGSTD 0.79 0.00 0.51% 0.13% 0.75% -14.36% -54.27% 2025-08-14
ZMWSTD 0.92 0.01 1.03% 0.29% 2.43% 8.07% 6.20% 2025-08-14
ADASTD 19.99 0.32 1.61% 18.91% 22.93% -0.71% 168.60% 2025-08-15
AEDSTD 5.76986 0.01380 -0.24% -0.08% -0.66% -11.34% -5.09% 2025-08-15
AFNSTD 0.30493 0.00595 -1.92% -1.81% -1.18% -10.26% -3.13% 2025-08-15
ALGSTD 5.33 0.09 -1.60% -5.74% -14.82% -34.43% 103.97% 2025-08-15
ALLSTD 0.25475 0.00014 0.05% 0.12% 0.72% 1.03% 3.48% 2025-08-15
AMDSTD 0.0552402 0.0001518 -0.27% -0.12% -0.54% -8.59% -3.95% 2025-08-15
AOASTD 0.0230606 0.0000634 -0.27% -0.12% -0.70% -10.99% -8.14% 2025-08-15
ARSSTD 0.01632 0.00004 -0.27% 2.01% -3.64% -29.64% -31.07% 2025-08-15
ATMSTD 93.72 2.38 -2.48% -4.30% -7.13% -36.49% -8.75% 2025-08-15
AVXSTD 503.77 1.60 0.32% -0.41% 4.46% -40.69% 9.51% 2025-08-15
AZNSTD 12.4669 0.0289 -0.23% -0.08% -0.66% -11.60% -5.08% 2025-08-15
BCHSTD 12497.1 107.6 -0.85% 0.34% 17.63% 20.48% 63.88% 2025-08-15
BDTSTD 0.17484 0.00081 0.47% 0.15% -0.43% -12.96% -7.68% 2025-08-14
BGNSTD 12.6551 0.0045 0.04% 0.13% -0.02% 0.02% 1.02% 2025-08-15
BHDSTD 56.1851 0.1603 -0.28% -0.14% -0.72% -11.37% -5.11% 2025-08-15
BIFSTD 0.0071029 0.0000205 -0.29% -0.15% -0.80% -12.13% -7.96% 2025-08-15
BNBSTD 17483.2 327.4 -1.84% 3.57% 16.32% 4.79% 49.30% 2025-08-15
BNDSTD 16.5203 0.0188 -0.11% -0.05% -0.46% -5.65% -2.18% 2025-08-15
BOBSTD 3.06386 0.00148 -0.05% -0.04% -0.41% -11.12% -4.86% 2025-08-15
BRLSTD 3.91226 0.00997 -0.25% 0.06% 1.94% 1.21% -3.91% 2025-08-15
BSDSTD 21.1718 0.0710 -0.33% -0.18% -0.76% -11.43% -4.86% 2025-08-15
BTCSTD 2481160 33,456 -1.33% 0.03% -1.73% 11.23% 86.62% 2025-08-15
BWPSTD 1.58241 0.08041 5.35% 6.45% 5.90% -7.55% -4.75% 2025-08-15
BYRSTD 6.37114 0.00359 0.06% -0.83% -2.27% -12.95% -6.30% 2025-08-15
CADSTD 15.3063 0.0721 -0.47% -0.98% -1.46% -7.94% -7.16% 2025-08-15
CDFSTD 0.0072912 0.0000339 0.47% 0.03% 0.37% -12.87% -8.84% 2025-08-14
CHFSTD 26.2387 0.0662 -0.25% -0.28% -1.17% -0.40% 0.76% 2025-08-15
CLPSTD 0.0219397 0.0000619 -0.28% 0.24% -0.52% -8.73% -8.35% 2025-08-15
CNYSTD 2.94275 0.01545 -0.52% -0.50% -0.63% -9.67% -6.55% 2025-08-15
COPSTD 0.00523161 0.00000835 -0.16% -0.18% -1.10% -3.58% -6.07% 2025-08-15
CRCSTD 0.0419196 0.0001187 -0.28% 0.16% -0.85% -11.15% -0.92% 2025-08-15
CUCSTD 0.88512 0.00412 0.47% 0.08% 0.49% -11.14% -6.73% 2025-08-14
CVESTD 0.22308 0.00031 -0.14% -0.10% -0.19% -0.45% 0.88% 2025-08-15
CZKSTD 1.01146 0.00072 0.07% -0.15% 0.73% 2.93% 4.14% 2025-08-15
DAISTD 21.15 0.09 -0.44% -0.52% -0.59% -11.55% -6.23% 2025-08-15
DJFSTD 0.11891 0.00038 -0.32% -0.16% -0.74% -11.66% -4.84% 2025-08-15
DKKSTD 3.31590 0.00005 0.00% -0.07% -0.07% -0.14% 0.98% 2025-08-15
DOPSTD 0.34409 0.00049 -0.14% -0.93% -2.73% -12.36% -7.56% 2025-08-15
DOTSTD 82.19 2.49 -2.94% -2.90% -7.01% -48.02% -15.04% 2025-08-15
DZDSTD 0.16331 0.00029 -0.18% -0.07% -0.40% -7.55% -1.60% 2025-08-15
EGPSTD 0.43813 0.00168 -0.38% 0.27% 1.47% -6.91% -4.11% 2025-08-15
ERNSTD 1.41212 0.00407 -0.29% -0.13% -0.72% -11.39% -5.14% 2025-08-15
ETBSTD 0.15045 0.00045 -0.30% -1.57% -2.44% -19.69% -25.45% 2025-08-15
ETHSTD 93333.0 3,232.5 -3.35% 9.51% 30.16% 17.22% 59.47% 2025-08-15
GELSTD 7.85262 0.01508 -0.19% -0.22% -0.18% -7.53% -5.48% 2025-08-15
GHSSTD 1.95231 0.03532 -1.78% -2.89% -4.72% 20.06% 36.62% 2025-08-15
GMDSTD 0.29080 0.00090 -0.31% -0.20% -0.80% -12.23% -8.28% 2025-08-15
GNFSTD 0.00244104 0.00000911 -0.37% -0.20% -0.74% -12.16% -5.71% 2025-08-15
GTQSTD 2.75930 0.01030 -0.37% -0.19% -0.76% -11.06% -4.31% 2025-08-15
GYDSTD 0.10147 0.00007 -0.07% 0.09% -0.93% -11.20% -5.25% 2025-08-15
HKDSTD 2.70359 0.00781 -0.29% -0.18% -0.20% -12.16% -6.58% 2025-08-15
HNLSTD 0.80855 0.00295 -0.36% -0.18% -0.86% -14.38% -10.30% 2025-08-15
HTGSTD 0.16181 0.00053 -0.33% -0.17% -0.42% -11.87% -4.44% 2025-08-15
HUFSTD 0.0626927 0.0000546 0.09% 0.39% 1.35% 4.16% 1.18% 2025-08-15
IDRSTD 0.00131169 0.00000146 -0.11% 0.83% 0.04% -10.74% -7.34% 2025-08-15
ILSSTD 6.27817 0.00904 -0.14% 1.02% -1.22% -4.47% 3.63% 2025-08-15
INRSTD 0.24202 0.00023 -0.09% -0.26% -2.46% -13.36% -9.01% 2025-08-15
IQDSTD 0.0161659 0.0000500 -0.31% -0.15% -0.74% -11.48% -5.17% 2025-08-15
IRRSTD 0.000505751 0.000002355 0.47% 0.08% 0.49% -11.14% -6.73% 2025-08-14
ISKSTD 0.17281 0.00003 0.02% -0.27% -0.37% 0.48% 7.55% 2025-08-15
JMDSTD 0.13221 0.00059 -0.45% -0.20% -0.90% -14.43% -6.98% 2025-08-15
JODSTD 29.8285 0.1331 -0.44% -0.29% -0.87% -11.48% -5.33% 2025-08-15
JPYSTD 0.14374 0.00010 -0.07% -0.16% 0.04% -5.38% -5.92% 2025-08-15
KESSTD 0.16361 0.00081 -0.49% -0.11% -0.92% -11.81% -5.48% 2025-08-15
KGSSTD 0.24192 0.00119 -0.49% -0.26% -0.84% -11.96% -7.15% 2025-08-15
KHRSTD 0.00527792 0.00002423 -0.46% -0.31% -0.82% -11.31% -3.37% 2025-08-15
KMFSTD 0.0500213 0.0001886 -0.38% -0.19% -1.04% -0.82% 0.13% 2025-08-15
KRWSTD 0.0152362 0.0000579 -0.38% -0.60% -0.98% -5.78% -6.94% 2025-08-15
KYDSTD 25.5552 0.1190 0.47% 0.08% 0.49% -11.14% -6.87% 2025-08-14
KZTSTD 0.0390746 0.0003618 -0.92% -0.67% -3.69% -14.25% -16.21% 2025-08-15
LAKSTD 0.00097662 0.00000528 -0.54% -0.38% -1.30% -11.33% -3.23% 2025-08-15
LBPSTD 0.0002360 0.0000012 -0.49% -0.28% -0.86% -11.62% -5.33% 2025-08-15
LKRSTD 0.07022 0.00033 -0.46% -0.34% -0.83% -13.88% -5.99% 2025-08-15
LNKSTD 455.94 21.71 -4.55% 7.89% 28.48% -4.26% 99.51% 2025-08-15
LRDSTD 0.10595 0.00049 0.47% 0.08% 0.49% -18.23% -9.29% 2025-08-14
LSLSTD 1.20353 0.00425 -0.35% 0.55% 1.12% -5.19% -3.01% 2025-08-15
LTCSTD 2511.10 63.62 -2.47% -4.60% 21.05% 2.27% 67.58% 2025-08-15
LUNSTD 0.001 0.000 0.20% -1.31% 19.51% -51.94% -30.04% 2025-07-24
LYDSTD 3.90864 0.01888 -0.48% -0.08% -0.71% -19.82% -16.08% 2025-08-15
MADSTD 2.34575 0.01260 -0.53% -0.09% -0.94% -0.72% 2.98% 2025-08-15
MDLSTD 1.27329 0.01182 -0.92% 0.37% 0.45% -2.62% 0.07% 2025-08-15
MGASTD 0.00475265 0.00002787 -0.58% -1.37% -0.54% -6.71% -2.37% 2025-08-15
MKDSTD 0.40131 0.00071 -0.18% 0.16% -0.75% -1.07% 0.79% 2025-08-15
MMKSTD 0.0100984 0.0000477 -0.47% -0.32% -0.90% -11.55% -5.31% 2025-08-15
MNTSTD 0.00587920 0.00002814 -0.48% -0.41% -1.15% -15.89% -10.98% 2025-08-15
MOPSTD 2.62278 0.00189 -0.07% 0.03% -0.56% -12.18% -5.39% 2025-08-15
MTCSTD 5.22 0.19 -3.47% 5.13% 4.64% -51.52% -41.69% 2025-08-14
MURSTD 0.46462 0.00380 -0.81% -0.70% -1.04% -9.04% -3.87% 2025-08-15
MVRSTD 1.36800 0.00605 -0.44% -0.29% -0.87% -11.76% -5.53% 2025-08-15
MWKSTD 0.0121976 0.0000555 -0.45% -0.30% -0.88% -11.54% -5.22% 2025-08-15
MXNSTD 1.12877 0.00108 -0.10% -1.41% -0.63% -1.55% -6.71% 2025-08-15
MYRSTD 5.01980 0.02301 -0.46% 0.21% -0.18% -6.10% -0.27% 2025-08-15
MZNSTD 0.33101 0.00137 -0.41% -0.26% -0.87% -11.51% -5.26% 2025-08-15
NADSTD 1.20125 0.00653 -0.54% 0.36% 0.92% -5.37% -3.22% 2025-08-15
NGNSTD 0.0137943 0.0000615 -0.44% -0.38% -1.13% -10.90% -1.60% 2025-08-15
NIOSTD 0.57526 0.00199 -0.34% -0.19% -0.77% -11.92% -4.84% 2025-08-15
NOKSTD 2.07611 0.00334 -0.16% 0.38% 0.07% -1.13% -1.80% 2025-08-15
NPRSTD 0.15120 0.00044 -0.29% 0.04% -2.69% -13.36% -8.73% 2025-08-15