HNLSTD - Wechselkurs

Preis Tag %Tag %Jahr Datum
HNLJPY 6.26884 -0.01800 -0.29% 14.15% 2024-05-02
STDJPY 6.76702 -0.00363 -0.05% 11.26% 2024-05-02
HNLCNY 0.29260 0.00050 0.17% 3.68% 2024-05-02
HNLCHF 0.0369009 -0.0000950 -0.26% 2.40% 2024-05-02
STDCHF 0.0398334 -0.0000096 -0.02% -0.19% 2024-05-02
HNLCAD 0.0555373 0.0001304 0.24% 0.03% 2024-05-02
STDCAD 0.0599508 0.0002800 0.47% -2.49% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
HNLAUD 0.0620360 0.0002086 0.34% 1.46% 2024-05-02
HNLEUR 0.0378251 0.0001546 0.41% 2.58% 2024-05-02
HNLGBP 0.0323523 0.0001490 0.46% -0.32% 2024-05-02
HNLNZD 0.0682761 0.0001789 0.26% 4.24% 2024-05-02
HNLSTD 0.92638 -0.00216 -0.23% 2.00% 2024-05-02
HNLUSD 0.0404611 0.0000897 0.22% -0.78% 2024-05-02
STDAUD 0.0669660 0.0003806 0.57% -1.11% 2024-05-02
STDEUR 0.0408310 0.0002616 0.64% -0.01% 2024-05-02
STDGBP 0.0349233 0.0002417 0.70% -2.84% 2024-05-02
STDNZD 0.0737020 0.0003643 0.50% 1.61% 2024-05-02
STDUSD 0.0436765 0.0001983 0.46% -3.28% 2024-05-02
HNLBRL 0.20969 -0.00051 -0.24% 2.06% 2024-05-01