Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDHNL 24.3685 0.0003 0.00% 0.05% 0.11% 2.55% 2022-07-06
EURHNL 24.8123 0.1979 -0.79% -3.20% -4.64% -11.78% 2022-07-06
GBPHNL 29.0531 0.0688 -0.24% -2.14% -4.67% -11.52% 2022-07-06
AUDHNL 16.5231 0.0287 -0.17% -1.80% -5.53% -7.34% 2022-07-06
NZDHNL 14.9818 0.0489 -0.33% -1.43% -5.07% -10.32% 2022-07-06
OMRHNL 63.3593 0.0473 0.07% 0.15% 0.18% 2.52% 2022-07-06
PABHNL 24.3688 0.0053 0.02% 0.06% 0.11% 2.42% 2022-07-05
PENHNL 6.28644 0.04871 -0.77% -2.53% -3.77% 4.11% 2022-07-06
PGKHNL 6.91480 0.00033 0.00% 0.07% 0.11% 2.04% 2022-07-05
PHPHNL 0.43609 0.00378 -0.86% -1.92% -5.18% -8.83% 2022-07-06
PKRHNL 0.11756 0.00045 -0.38% -0.31% -3.51% -21.89% 2022-07-06
PLNHNL 5.19260 0.08043 -1.53% -4.88% -8.55% -16.69% 2022-07-06
PYGHNL 0.00356010 0.00000358 0.10% 0.08% -0.24% 1.43% 2022-07-06
QARHNL 6.69973 0.00500 0.07% 0.12% 0.51% 4.03% 2022-07-06
RONHNL 5.02918 0.03383 -0.67% -3.03% -4.60% -11.96% 2022-07-06
RSDHNL 0.21171 0.00155 -0.72% -3.04% -4.69% -11.68% 2022-07-06
RUBHNL 0.40987 0.00372 0.92% -13.76% -0.45% 28.08% 2022-07-06
RWFHNL 0.0240339 0.0000130 0.05% 0.03% -0.03% 1.27% 2022-07-06
SARHNL 6.49644 0.00485 0.07% 0.10% 0.10% 2.43% 2022-07-06
SCRHNL 1.82479 0.04617 2.60% -3.86% 4.43% 8.63% 2022-07-06
SDGHNL 0.0431497 0.0000344 0.08% 0.10% -21.10% -18.34% 2022-07-06
SEKHNL 2.31260 0.00757 -0.33% -3.61% -6.93% -16.47% 2022-07-06
SGDHNL 17.3445 0.0014 0.01% -1.18% -1.84% -1.80% 2022-07-06
SLLHNL 0.00187136 0.00000041 0.02% 1.23% -0.18% -19.95% 2022-07-05
SOLHNL 885.5471 24.8411 2.89% 3.05% -14.18% 8.57% 2022-07-06
SOSHNL 0.0423805 0.0000738 -0.17% 0.05% 0.11% 2.45% 2022-07-06
SRDHNL 1.10022 0.00361 0.33% -0.14% -2.82% -3.43% 2022-07-06
SSPHNL 0.0484384 0.0006444 -1.31% -2.95% -6.30% -64.30% 2022-07-06
STDHNL 1.01235 0.00895 -0.88% -3.22% -4.76% -11.81% 2022-07-06
SVCHNL 2.78504 0.00013 0.00% 0.05% 0.11% 2.44% 2022-07-06
SYPHNL 0.00970470 0.00000012 0.00% 0.01% 0.11% 2.40% 2022-07-06
SZLHNL 1.45431 0.01971 -1.34% -3.98% -7.80% -12.09% 2022-07-06
THBHNL 0.67316 0.00488 -0.72% -2.80% -4.98% -8.76% 2022-07-06
TJSHNL 2.33303 0.00109 0.05% 1.17% 6.86% 10.93% 2022-07-06
TMTHNL 6.98238 0.00009 0.00% 0.05% 0.11% 2.44% 2022-07-06
TNDHNL 7.82421 0.00764 -0.10% -1.69% -2.72% -8.44% 2022-07-06
TRYHNL 1.41468 0.01860 -1.30% -3.36% -3.43% -48.34% 2022-07-06
TTDHNL 3.60726 0.00684 -0.19% 0.21% -0.06% 2.17% 2022-07-06
TWDHNL 0.81773 0.00015 0.02% -0.27% -1.30% -3.78% 2022-07-06
TZSHNL 0.0104721 0.0000001 0.00% 0.05% -0.02% 1.87% 2022-07-06
UAHHNL 0.82493 0.00001 0.00% -0.09% -0.03% -5.33% 2022-07-06
UGXHNL 0.00648098 0.00008654 -1.32% -0.08% -0.42% -3.25% 2022-07-06
UNIHNL 129.9572 0.8026 0.62% 8.73% -0.58% -75.65% 2022-07-06
URYHNL 0.60648 0.00350 -0.57% -2.39% -0.64% 11.55% 2022-07-06
USCHNL 24.3807 0.0280 0.11% 0.08% 0.16% 2.49% 2022-07-06
FJDHNL 10.9705 0.0732 -0.66% -1.47% -2.60% -4.72% 2022-07-05
USTHNL 24.3422 0.0013 -0.01% 0.07% 0.07% 2.33% 2022-07-06
UZSHNL 0.00223916 0.00000575 -0.26% -0.75% 1.43% -0.24% 2022-07-06
VNDHNL 0.00104259 0.00000059 -0.06% -0.46% -0.72% 0.84% 2022-07-06
XAFHNL 0.0378405 0.0003013 -0.79% -3.14% -4.68% -12.63% 2022-07-06
XLMHNL 2.6654 0.0341 1.30% -3.93% -24.57% -56.92% 2022-07-06
XMRHNL 3050.9291 75.4987 2.54% 6.98% -33.84% -42.14% 2022-07-06
XOFHNL 0.0383303 0.0004581 -1.18% -3.10% -4.50% -11.61% 2022-07-06
XPFHNL 0.20822 0.00172 -0.82% -3.17% -4.69% -11.78% 2022-07-06
XRPHNL 8.0092 0.0796 1.00% -0.95% -19.25% -48.34% 2022-07-06
YERHNL 0.0974935 0.0000090 -0.01% 0.05% 0.09% 1.15% 2022-07-06
ZARHNL 1.44932 0.02505 -1.70% -4.27% -8.14% -12.39% 2022-07-06
ADAHNL 11.2193 0.0732 0.66% -1.73% -24.31% -66.72% 2022-07-06
AEDHNL 6.63512 0.00036 0.01% 0.06% 0.11% 2.45% 2022-07-06
AFNHNL 0.27809 0.00000 0.00% 0.66% 1.32% -4.86% 2022-07-06
ALGHNL 7.5097 0.0095 -0.13% -0.94% -25.24% -65.48% 2022-07-06
ALLHNL 0.21172 0.00018 0.09% -1.74% -2.75% -8.24% 2022-07-06
AMDHNL 0.0608156 0.0008707 1.45% 1.72% 9.08% 26.45% 2022-07-06
AOAHNL 0.0584384 0.0000000 0.00% 0.05% 0.32% 59.33% 2022-07-06
ARSHNL 0.19313 0.00030 -0.15% -1.14% -4.02% -22.18% 2022-07-05
ATMHNL 217.0380 2.5248 -1.15% 22.57% -5.83% -30.62% 2022-07-06
AVXHNL 460.9889 21.3321 4.85% 4.11% -26.99% -84.61% 2022-07-06
AZNHNL 14.3939 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
BCHHNL 2575.0194 40.4205 1.59% 3.27% -43.08% -78.87% 2022-07-06
BDTHNL 0.26091 0.00011 -0.04% -0.05% -2.22% -7.40% 2022-07-06
BGNHNL 12.7880 0.0034 -0.03% -2.42% -3.95% -11.08% 2022-07-06
BHDHNL 64.6387 0.0172 -0.03% 0.02% 0.08% 2.23% 2022-07-06
BIFHNL 0.0120835 0.0000000 0.00% 0.01% -0.09% -0.42% 2022-07-06
BIHHNL 12.7987 0.0060 0.05% -2.34% -3.88% -11.00% 2022-07-06
BNBHNL 5794.8293 175.3838 3.12% 4.86% -19.77% -42.08% 2022-07-06
BNDHNL 17.3666 0.0235 0.14% -1.06% -1.80% -1.66% 2022-07-06
BOBHNL 3.58365 0.00000 0.00% 0.05% 0.25% 2.90% 2022-07-06
BRLHNL 4.52397 0.00042 -0.01% -2.16% -10.90% -1.16% 2022-07-06
BSDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
BTCHNL 495914 2,227 -0.45% 0.52% -35.21% -39.10% 2022-07-06
BWPHNL 1.94219 0.01220 -0.62% -2.52% -5.24% -11.06% 2022-07-06
BYRHNL 9.79808 2.44723 33.29% 33.32% 33.35% 5.42% 2022-07-06
CADHNL 18.6945 0.0011 0.01% -1.21% -3.36% -2.06% 2022-07-06
CDFHNL 0.0122141 0.0000000 0.00% 0.05% 0.11% 1.82% 2022-07-06
CHFHNL 25.1079 0.0587 -0.23% -1.34% 0.21% -2.40% 2022-07-06
CLPHNL 0.0256002 0.0000255 0.10% -4.32% -13.55% -19.66% 2022-07-06
CNYHNL 3.63184 0.00110 0.03% -0.06% -0.67% -1.09% 2022-07-06
COPHNL 0.00570618 0.00000000 0.00% -4.26% -11.31% -9.43% 2022-07-06
CRCHNL 0.0355191 0.0000000 0.00% -0.06% -0.40% -7.61% 2022-07-06
CUCHNL 1.01537 0.00022 0.02% 0.06% 0.11% 2.42% 2022-07-05
CVEHNL 0.22585 0.00107 -0.47% -2.83% -4.36% -11.45% 2022-07-06
CZKHNL 1.00540 0.00601 -0.59% -2.99% -4.58% -8.41% 2022-07-06
DAIHNL 24.3646 0.0070 0.03% 0.04% 0.11% 2.36% 2022-07-06
DJFHNL 0.13729 0.00000 0.00% 0.05% 0.11% 2.45% 2022-07-06
DKKHNL 3.34574 0.01738 -0.52% -2.87% -4.35% -11.56% 2022-07-06
DOPHNL 0.44550 0.00000 0.00% -0.32% 0.80% 6.58% 2022-07-06
DOTHNL 168.0086 1.3260 0.80% -5.57% -27.30% -56.19% 2022-07-06
DZDHNL 0.16670 0.00027 -0.16% -0.48% -1.03% -6.03% 2022-07-06
EGPHNL 1.29415 0.00138 -0.11% -0.22% -0.96% -14.91% 2022-07-06
ERNHNL 1.62459 0.00000 0.00% 0.05% 0.11% 2.45% 2022-07-06
ETBHNL 0.46845 0.00006 -0.01% -0.08% -0.61% -13.73% 2022-07-06
ETHHNL 28240.7 150.5 0.54% -0.06% -37.62% -48.88% 2022-07-06
GELHNL 8.46139 0.08907 -1.04% 1.27% 0.98% 10.93% 2022-07-06
GHSHNL 3.08466 0.01965 -0.63% -1.22% -2.43% -23.62% 2022-07-06
GMDHNL 0.45044 0.00000 0.00% -0.23% -0.45% -3.61% 2022-07-06
GNFHNL 0.00282014 0.00000000 0.00% 0.08% 0.07% 15.89% 2022-07-06
GTQHNL 3.14639 0.00000 0.00% 0.05% -0.54% 2.38% 2022-07-06
GYDHNL 0.11708 0.00003 -0.02% -0.02% 0.03% 2.16% 2022-07-06
HKDHNL 3.10539 0.00026 -0.01% 0.05% 0.09% 1.40% 2022-07-06
HRVHNL 3.29895 0.02875 -0.86% -3.09% -4.75% -12.23% 2022-07-06
HTGHNL 0.21526 0.00025 -0.12% -0.39% -1.84% -16.74% 2022-07-06
HUFHNL 0.0599289 0.0014906 -2.43% -7.14% -10.89% -24.64% 2022-07-06
IDRHNL 0.00162321 0.00000301 -0.18% -1.13% -3.64% -1.29% 2022-07-06
ILSHNL 6.92512 0.02449 -0.35% -2.31% -6.14% -4.91% 2022-07-06
INRHNL 0.30835 0.00094 0.30% -0.03% -1.45% -3.32% 2022-07-06
IQDHNL 0.0167081 0.0000000 0.00% 0.05% 0.11% 2.41% 2022-07-06
IRRHNL 0.000580210 0.000000000 0.00% 0.05% 0.11% 2.45% 2022-07-06
ISKHNL 0.17988 0.00097 -0.54% -1.89% -4.56% -6.27% 2022-07-06
JMDHNL 0.16276 0.00035 -0.21% 0.04% 2.15% 1.21% 2022-07-06
JODHNL 34.4192 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
JPYHNL 0.18033 0.00046 0.26% 0.73% -2.05% -16.16% 2022-07-06
KESHNL 0.20677 0.00008 0.04% -0.08% -0.79% -6.25% 2022-07-06
KGSHNL 0.30678 0.00025 0.08% 0.13% 0.19% 9.35% 2022-07-06
KHRHNL 0.00600123 0.00000645 0.11% -0.01% -0.13% 2.53% 2022-07-06
KMFHNL 0.0515458 0.0000112 0.02% -1.10% -2.81% -9.96% 2022-07-05
KRWHNL 0.0187330 0.0001159 0.62% -0.63% -3.46% -10.48% 2022-07-06
KYDHNL 29.5379 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
KZTHNL 0.0523396 0.0002241 0.43% -1.17% -7.10% -6.29% 2022-07-05
LAKHNL 0.00162578 0.00000022 -0.01% -0.96% -5.65% -35.34% 2022-07-06
LBPHNL 0.0161844 0.0000022 -0.01% 0.04% 0.11% 2.43% 2022-07-06
LKRHNL 0.06788 0.00076 -1.11% -0.79% 0.90% -43.36% 2022-07-06
LNKHNL 153.8308 0.1900 -0.12% 0.47% -20.75% -67.80% 2022-07-06
LRDHNL 0.16138 0.00004 0.02% 0.06% -0.16% 15.71% 2022-07-05
LSLHNL 1.45139 0.02316 -1.57% -4.27% -8.09% -12.30% 2022-07-06
LTCHNL 1221.35 11.71 -0.95% -5.78% -22.09% -63.07% 2022-07-06
LUNHNL 0.0027 0.0002 -8.33% 0.05% 22.35% -100.00% 2022-07-06
LYDHNL 5.05472 0.00377 0.07% -0.46% -1.22% -4.46% 2022-07-06
MADHNL 2.39499 0.01031 -0.43% -0.84% -2.91% -9.95% 2022-07-06
MDLHNL 1.27917 0.00000 0.00% 0.05% -0.54% -3.47% 2022-07-06
MGAHNL 0.00597275 0.00000000 0.00% -0.69% -1.81% -3.01% 2022-07-06
MKDHNL 0.40319 0.00309 -0.76% -3.23% -5.11% -12.13% 2022-07-06
MMKHNL 0.0131723 0.0000000 0.00% 0.05% 0.11% -9.07% 2022-07-06
MNTHNL 0.00778143 0.00000413 -0.05% -0.26% -0.58% -8.08% 2022-07-06
MOPHNL 3.01745 0.00225 0.07% 0.14% 0.16% 1.48% 2022-07-06
MTCHNL 12.6544 0.0935 0.74% 2.22% -17.94% -53.12% 2022-07-06
MURHNL 0.53657 0.00316 -0.59% -1.31% -5.22% -3.79% 2022-07-06
MVRHNL 1.58152 0.00118 0.07% 0.12% 0.18% 2.52% 2022-07-06
MWKHNL 0.0240171 0.0000203 0.08% -0.21% -0.68% -19.11% 2022-07-06
MXNHNL 1.18059 0.00719 -0.61% -2.47% -5.03% -0.66% 2022-07-06
MYRHNL 5.50956 0.00624 -0.11% -0.58% -0.71% -3.78% 2022-07-06
MZNHNL 0.38587 0.00029 0.07% 0.12% 0.18% 1.95% 2022-07-06
NADHNL 1.45018 0.02565 -1.74% -4.25% -8.07% -12.31% 2022-07-06
NGNHNL 0.0587879 0.0000396 0.07% 0.08% 0.13% 1.58% 2022-07-06
NIOHNL 0.67968 0.00273 -0.40% -0.35% -0.32% -0.42% 2022-07-06
NOKHNL 2.40862 0.01445 -0.60% -2.93% -6.72% -11.92% 2022-07-06
NPRHNL 0.19221 0.00031 0.16% -0.55% -1.93% -3.63% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.