SZLHNL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SZLJPY	7.4064		-0.0565	-0.76%	17.97%	2021-09-20
HNLCHF	0.0386		-0.0003	-0.90%	3.38%	2021-09-20
SZLCHF	0.0628		-0.0004	-0.65%	21.29%	2021-09-20
SZLCAD	0.0868		0.0004	0.41%	14.30%	2021-09-20
HNLBRL	0.2197		-0.0011	-0.51%	2.47%	2021-09-20
SZLBRL	0.3606		0.0018	0.50%	9.26%	2021-09-20
HNLAUD	0.0575		-0.00001	-0.02%	2.51%	2021-09-20
HNLEUR	0.0355		-0.0001	-0.29%	2.82%	2021-09-20
HNLUSD	0.0416		-0.0002	-0.44%	1.57%	2021-09-20
SZLAUD	0.0935		0.0001	0.10%	17.88%	2021-09-20
SZLEUR	0.0578		-0.0001	-0.18%	15.72%	2021-09-20
SZLGBP	0.0496		0.0002	0.38%	5.99%	2021-09-20
SZLHNL	1.6260		0.0007	0.04%	7.49%	2021-09-20
SZLNZD	0.0965		0.0002	0.17%	12.14%	2021-09-20
SZLUSD	0.0678		-0.0001	-0.15%	13.06%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17320	0.0004	0.04%
GBPUSD	1.36696	0.0008	0.06%
AUDUSD	0.72684	0.0010	0.13%
NZDUSD	0.70221	0.0013	0.18%
BTCUSD	42,361.48	675	-1.57%
USDJPY	109.62	0.2370	0.22%
USDCNY	6.47589	0.0045	-0.07%
USDCHF	0.92774	0.0000	0.00%
USDCAD	1.27732	0.0036	-0.28%
USDMXN	20.0944	0.0340	-0.17%
USDINR	73.5970	0.0490	-0.07%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.4000	0.0956	0.13%
DXY	93.200	0.0763	-0.08%
[+]

	Aktuell	Chg	%Chg
US30	34,135	165	0.49%
US500	4,374.83	17	0.39%
USNDX	15,063	51	0.34%
JP225	29,877	623	-2.04%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,244	4	-0.06%
SHANGHAI	3,614	7	0.19%
SENSEX	58,453	38	-0.06%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Aktuell	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.8900	0.60	0.85%
Brent	74.4800	0.56	0.76%
Natural gas	4.9800	0.00	-0.04%
Gasoline	2.1239	0.01	0.41%
Heating oil	2.1765	0.02	0.81%
Gold	1,761.75	2.13	-0.12%
Silver	22.280	0.04	0.16%
Copper	4.1325	0.02	0.38%
Soybeans	1,264.2500	1.75	0.14%
Wheat	697.5000	3.25	-0.46%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Aktuell	Chg	%Chg
US	1.3260	0.014	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.2840	0.026	-0.03%
Germany	-0.3110	0.004	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1400	0.002	0.00%
Canada	1.2230	0.059	-0.06%
Italy	0.7192	0.000	0.00%
France	0.0280	0.002	0.00%
South Africa	9.0650	0.080	0.08%
Spain	0.3421	0.016	-0.02%
Belgium	-0.0647	0.019	-0.02%
[+]