HNLJPY HNLJPY | Aktienkurs

Name: HNLJPY HNLJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HNLJPY,HNLJPY,Aktienkurs,7/6/2020.

Grafik
Quotes

Wechselkurs

4.3599

Täglich Wechseln:

0.0008 0.02%

Jährlich:

-1.94%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	121.4070	0.5660	0.47%	-0.45%	2020-07-06
AUDJPY	74.8420	0.2650	0.36%	-1.27%	2020-07-06
CADJPY	79.2820	-0.0360	-0.05%	-4.47%	2020-07-06
CHFJPY	113.9420	0.2970	0.26%	4.18%	2020-07-06
GBPJPY	134.0550	-0.0610	-0.05%	-1.35%	2020-07-06
NZDJPY	70.2700	0.3138	0.45%	-2.36%	2020-07-06
BRLJPY	20.0842	-0.1382	-0.68%	-29.68%	2020-07-06
CNYJPY	15.3104	0.0997	0.66%	-3.01%	2020-07-06
INRJPY	1.4414	0.0010	0.07%	-9.10%	2020-07-06
EURHNL	27.8833	0.1529	0.55%	1.69%	2020-07-06
USDHNL	24.6543	-0.0063	-0.03%	0.83%	2020-07-06
AUDHNL	17.1964	0.0925	0.54%	0.90%	2020-07-06
GBPHNL	30.8006	0.0161	0.05%	0.69%	2020-07-06
HNLCAD	0.0549	-0.00003	-0.06%	2.57%	2020-07-06
HNLCHF	0.0382	-0.0001	-0.15%	-5.99%	2020-07-06
HNLJPY	4.3599	0.0008	0.02%	-1.94%	2020-07-06
NZDHNL	16.1695	0.0989	0.62%	-0.11%	2020-07-06
HNLBRL	0.2156	-0.0016	-0.74%	38.47%	2020-07-03
HNLCNY	0.2844	-0.0021	-0.75%	0.99%	2020-07-06
USDJPY	107.3670	-0.1310	-0.12%	-1.05%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.13076	0.0063	0.56%
GBPUSD	1.24854	0.0002	0.02%
AUDUSD	0.69721	0.0036	0.52%
NZDUSD	0.65495	0.0033	0.50%
USDJPY	107.37	0.1330	-0.12%
USDCNY	7.01100	0.0563	-0.80%
USDCHF	0.94200	0.0017	-0.18%
USDCAD	1.35376	0.0013	-0.10%
USDMXN	22.3200	0.0681	-0.30%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3518	0.0360	0.68%
USDRUB	71.7690	0.4690	0.66%
DXY	96.783	0.3890	-0.40%
USDKRW	1,188.88	10.6660	-0.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,265	442	1.71%
S&P 500	3,182	52	1.66%
NASDAQ 100	10,643	301	2.91%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,656	59	0.38%
[+]

	Aktuell	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.27	0.67%
Brent	43.0500	0.25	0.58%
Natural gas	1.8290	0.11	6.21%
Gasoline	1.2422	0.00	-0.06%
Heating oil	1.2445	0.02	1.62%
Gold	1,784.34	9.21	0.52%
Silver	18.2720	0.23	1.29%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]