Preis Tag %Tag %Jahr Datum
PLNJPY 40.4720 0.1597 0.40% -0.86% 2025-07-08
PLNCNY 1.98329 0.00022 0.01% 7.26% 2025-07-08
STDJPY 6.93945 0.02207 0.32% -2.38% 2025-07-08
PLNCHF 0.22041 0.00009 0.04% -3.26% 2025-07-08
PLNCAD 0.37728 -0.00039 -0.10% 9.07% 2025-07-08
STDCHF 0.0377873 -0.0000188 -0.05% -4.76% 2025-07-08
STDCAD 0.0646847 -0.0001214 -0.19% 7.40% 2025-07-08
PLNAUD 0.42253 -0.00224 -0.53% 12.26% 2025-07-08
PLNEUR 0.23569 0.00017 0.07% 0.58% 2025-07-08
PLNGBP 0.20351 0.00067 0.33% 2.77% 2025-07-08
PLNNZD 0.45963 -0.00043 -0.09% 11.03% 2025-07-08
PLNUSD 0.27628 -0.00009 -0.03% 8.87% 2025-07-08
STDAUD 0.0724460 -0.0004425 -0.61% 10.54% 2025-07-08
STDEUR 0.0404172 0.0000102 0.03% -0.94% 2025-07-08
STDGBP 0.0348943 0.0000873 0.25% 1.19% 2025-07-08
STDNZD 0.0788003 -0.0001439 -0.18% 9.32% 2025-07-08
STDUSD 0.0473637 -0.0000604 -0.13% 7.18% 2025-07-08
PLNBRL 1.50856 0.00165 0.11% 9.17% 2025-07-07
STDINR 4.06302 -0.01522 -0.37% 10.01% 2025-07-07
STDKRW 65.0934 0.2667 0.41% 6.79% 2025-07-07
PLNSTD 5.81913 -0.02235 -0.38% 1.71% 2025-07-07