Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PLNJPY 28.8877 0.4277 -1.46% -5.47% -7.01% 0.34% 2022-07-06
PLNCNY 1.42947 0.02287 -1.57% -4.84% -7.95% -15.79% 2022-07-06
PLNCHF 0.20722 0.00230 -1.10% -3.07% -8.99% -13.97% 2022-07-06
PLNCAD 0.27832 0.00376 -1.33% -3.54% -5.10% -14.29% 2022-07-06
PLNMXN 4.40710 0.03229 -0.73% -2.09% -3.84% -15.13% 2022-07-06
PLNINR 16.8253 0.3277 -1.91% -4.93% -7.28% -13.90% 2022-07-06
PLNBRL 1.15653 0.00894 -0.77% -2.03% 3.41% -15.07% 2022-07-06
PLNRUB 12.6658 0.3173 -2.44% 10.27% -8.16% -34.97% 2022-07-06
PLNKRW 277.134 6.103 -2.15% -4.30% -5.29% -6.95% 2022-07-06
PLNIDR 3192.81 49.71 -1.53% -3.97% -5.27% -15.76% 2022-07-06
PLNTRY 3.66852 0.01047 -0.28% -1.63% -5.35% 61.17% 2022-07-06
PLNSAR 0.79909 0.01319 -1.62% -5.00% -8.67% -18.69% 2022-07-06
PLNSEK 2.24416 0.02853 -1.26% -1.36% -1.79% -0.31% 2022-07-06
PLNNGN 88.305 1.451 -1.62% -4.98% -8.69% -18.00% 2022-07-06
PLNNIO 7.63778 0.08932 -1.16% -4.57% -8.28% -16.36% 2022-07-06
PLNNOK 2.16015 0.01603 -0.74% -2.35% -2.38% -4.92% 2022-07-06
PLNNPR 27.0090 0.4697 -1.71% -4.38% -6.78% -13.57% 2022-07-06
PLNNZD 0.34729 0.00353 -1.01% -3.53% -3.74% -6.40% 2022-07-06
PLNOMR 0.0819337 0.0013527 -1.62% -5.04% -8.74% -18.76% 2022-07-06
PLNPAB 0.21638 0.00490 -2.22% -4.33% -7.23% -17.94% 2022-07-05
PLNPEN 0.82577 0.00658 -0.79% -2.43% -4.99% -20.00% 2022-07-06
PLNPGK 0.76257 0.01715 -2.20% -4.33% -7.23% -17.64% 2022-07-05
PLNPHP 11.8952 0.0925 -0.77% -3.11% -3.65% -8.71% 2022-07-06
PLNPKR 44.1258 0.5576 -1.25% -4.67% -5.32% 6.55% 2022-07-06
PLNPYG 1458.18 24.46 -1.65% -4.97% -8.35% -17.88% 2022-07-06
PLNQAR 0.77485 0.01279 -1.62% -5.02% -9.04% -19.93% 2022-07-06
PLNRON 1.03276 0.00872 -0.84% -1.88% -4.12% -5.34% 2022-07-06
PLNRSD 24.5163 0.2100 -0.85% -1.94% -4.09% -5.71% 2022-07-06
PLNILS 0.74411 0.01464 -1.93% -3.37% -3.31% -13.05% 2022-07-06
PLNRWF 215.997 3.521 -1.60% -4.93% -8.54% -17.75% 2022-07-06
PLNMYR 0.94152 0.01446 -1.51% -4.41% -7.99% -13.50% 2022-07-06
PLNMZN 13.4534 0.2221 -1.62% -5.02% -8.74% -18.31% 2022-07-06
PLNNAD 3.57973 0.00681 0.19% -0.68% -0.55% -5.02% 2022-07-06
PLNTTD 1.43802 0.02099 -1.44% -5.17% -8.59% -18.54% 2022-07-06
PLNTWD 6.34694 0.10263 -1.59% -4.67% -7.39% -13.46% 2022-07-06
PLNTZS 495.349 8.178 -1.62% -5.02% -8.62% -18.30% 2022-07-06
PLNUAH 6.28818 0.10382 -1.62% -4.89% -8.62% -12.09% 2022-07-06
PLNUGX 800.392 2.504 -0.31% -4.89% -8.26% -13.97% 2022-07-06
PLNUNI 0.0400 0.0008 -1.94% -8.81% -10.52% 242.00% 2022-07-06
PLNURY 8.5531 0.0914 -1.06% -2.65% -8.05% -25.39% 2022-07-06
PLNUSC 0.2134 0.0031 -1.44% -4.70% -8.78% -18.00% 2022-07-06
PLNUSD 0.21351 0.00287 -1.33% -4.60% -8.74% -17.96% 2022-07-06
PLNUST 0.2137 0.0029 -1.32% -4.63% -8.71% -17.85% 2022-07-06
PLNUZS 2316.64 32.25 -1.37% -4.25% -9.93% -16.57% 2022-07-06
PLNVND 4974.57 80.18 -1.59% -4.55% -8.00% -17.48% 2022-07-06
PLNXAF 137.074 1.175 -0.85% -1.90% -4.17% -4.75% 2022-07-06
PLNXLM 1.9520 0.0519 -2.59% -4.41% 17.14% 92.46% 2022-07-06
PLNXMR 0.0017 0.0001 -3.77% -9.76% 36.64% 40.90% 2022-07-06
PLNXOF 135.309 0.635 -0.47% -1.95% -4.36% -5.85% 2022-07-06
PLNXPF 24.8696 0.2461 -0.98% -2.03% -4.31% -5.82% 2022-07-06
PLNXRP 0.64977 0.01522 -2.29% -3.62% 13.16% 62.87% 2022-07-06
PLNYER 53.1978 0.8832 -1.63% -5.04% -8.75% -17.73% 2022-07-06
PLNZAR 3.57208 0.00439 -0.12% -0.93% -0.75% -5.19% 2022-07-06
PLNSGD 0.29998 0.00406 -1.34% -3.82% -6.68% -14.55% 2022-07-06
PLNSLL 2817.76 63.85 -2.22% -4.57% -6.97% 5.69% 2022-07-05
PLNSOL 0.0059 0.0003 -4.10% -11.19% -1.35% -17.60% 2022-07-06
PLNSOS 122.400 1.804 -1.45% -5.02% -8.74% -18.76% 2022-07-06
PLNSRD 4.71486 0.09364 -1.95% -4.84% -5.99% -13.82% 2022-07-06
PLNSSP 107.092 0.339 -0.32% -2.08% -2.50% 133.15% 2022-07-06
PLNSTD 5.11906 0.04399 -0.85% -1.91% -4.17% -5.71% 2022-07-06
PLNSVC 1.86257 0.03069 -1.62% -5.02% -8.74% -18.75% 2022-07-06
PLNSYP 534.517 8.825 -1.62% -4.98% -8.74% -18.73% 2022-07-06
PLNSZL 3.57139 0.00595 -0.17% -0.91% -0.79% -5.20% 2022-07-06
PLNTHB 7.70377 0.07309 -0.94% -2.26% -3.88% -8.80% 2022-07-06
PLNTJS 2.22343 0.03779 -1.67% -6.07% -14.51% -24.97% 2022-07-06
PLNTMT 0.74292 0.01227 -1.62% -5.02% -8.74% -18.76% 2022-07-06
PLNTND 0.66279 0.01049 -1.56% -3.37% -6.11% -9.13% 2022-07-06
PLNSCR 2.92060 0.04409 -1.49% 1.55% -10.12% -21.28% 2022-07-06
PLNSDG 120.218 2.082 -1.70% -5.07% 15.79% 1.92% 2022-07-06
PLNKYD 0.17563 0.00289 -1.62% -5.01% -8.73% -18.75% 2022-07-06
PLNKZT 100.747 2.703 -2.61% -2.25% -0.04% -9.72% 2022-07-05
PLNLAK 3190.91 52.04 -1.60% -4.04% -3.17% 28.72% 2022-07-06
PLNLBP 320.539 5.228 -1.60% -5.00% -8.73% -18.74% 2022-07-06
PLNLKR 76.4253 0.3913 -0.51% -4.21% -9.45% 46.94% 2022-07-06
PLNLNK 0.0338 0.0004 -1.21% -6.44% 25.99% 157.12% 2022-07-06
PLNLRD 32.6741 0.7404 -2.22% -4.33% -6.99% -27.37% 2022-07-05
PLNLSL 3.57087 0.00517 -0.14% -0.82% -0.69% -5.18% 2022-07-06
PLNLTC 0.00426003 0.00001634 -0.38% 1.77% 16.23% 124.79% 2022-07-06
PLNLUN 1941.0254 137.8201 7.64% -4.73% -25.11% 50,404,387.96% 2022-07-06
PLNLYD 1.02708 0.01689 -1.62% -4.45% -7.44% -12.82% 2022-07-06
PLNMAD 2.16524 0.02702 -1.23% -4.20% -5.93% -7.60% 2022-07-06
PLNMDL 4.05554 0.06669 -1.62% -5.01% -8.14% -13.77% 2022-07-06
PLNMGA 870.411 12.438 -1.41% -4.11% -6.76% -14.00% 2022-07-06
PLNMKD 12.8667 0.1121 -0.86% -1.80% -3.72% -5.27% 2022-07-06
PLNMMK 393.835 6.477 -1.62% -5.01% -8.73% -8.46% 2022-07-06
PLNMNT 667.178 10.106 -1.49% -4.65% -8.03% -9.38% 2022-07-06
PLNMOP 1.72053 0.02829 -1.62% -5.03% -8.71% -17.92% 2022-07-06
PLNMTC 0.4153 0.0045 -1.07% -5.81% 12.80% 79.89% 2022-07-06
PLNMUR 9.6749 0.0948 -0.97% -3.64% -3.54% -13.42% 2022-07-06
PLNMVR 3.28246 0.05419 -1.62% -5.02% -8.74% -18.76% 2022-07-06
PLNMWK 216.148 3.590 -1.63% -4.70% -7.95% 2.97% 2022-07-06
PLNBSD 0.21291 0.00348 -1.61% -5.00% -8.72% -18.74% 2022-07-06
PLNBTC 0.00001049172 0.00000009371 -0.89% -5.36% 40.49% 36.60% 2022-07-06
PLNBWP 2.67807 0.01999 -0.74% -2.25% -3.33% -6.17% 2022-07-06
PLNBYR 0.52952 0.18782 -26.18% -28.71% -31.48% -21.04% 2022-07-06
PLNCDF 424.566 7.152 -1.66% -5.05% -8.77% -18.29% 2022-07-06
PLNCLP 206.253 0.071 0.03% 1.09% 7.56% 5.45% 2022-07-06
PLNIQD 310.555 5.042 -1.60% -4.99% -8.72% -18.71% 2022-07-06
PLNIRR 8942.8 145.3 -1.60% -5.00% -8.72% -18.74% 2022-07-06
PLNISK 28.8287 0.3270 -1.12% -3.17% -4.30% -11.23% 2022-07-06
PLNJMD 31.8730 0.4549 -1.41% -5.00% -10.56% -17.76% 2022-07-06
PLNJOD 0.15072 0.00248 -1.62% -5.01% -8.73% -18.75% 2022-07-06
PLNKES 25.1096 0.4021 -1.58% -4.81% -7.84% -11.14% 2022-07-06
PLNKGS 16.9243 0.2783 -1.62% -5.01% -8.73% -23.82% 2022-07-06
PLNKHR 865.372 14.231 -1.62% -4.85% -8.42% -18.73% 2022-07-06
PLNKMF 102.298 2.318 -2.22% -2.33% -4.44% -6.03% 2022-07-05
PLNCOP 928.402 4.309 0.47% 1.37% 5.19% -6.15% 2022-07-06
PLNCRC 146.227 2.230 -1.50% -4.80% -8.16% -9.80% 2022-07-06
PLNCUC 5.19323 0.11768 -2.22% -4.33% -7.23% -17.94% 2022-07-05
PLNCVE 23.0450 0.1925 -0.83% -1.88% -4.16% -5.69% 2022-07-06
PLNCZK 5.17787 0.03570 -0.68% -1.70% -3.92% -8.81% 2022-07-06
PLNDAI 0.2135 0.0029 -1.36% -4.62% -8.74% -17.92% 2022-07-06
PLNDJF 37.7910 0.6173 -1.61% -5.00% -8.72% -18.74% 2022-07-06
PLNDKK 1.55516 0.01274 -0.81% -1.87% -4.20% -5.61% 2022-07-06
PLNDOP 11.6460 0.1902 -1.61% -4.65% -9.35% -21.90% 2022-07-06
PLNDOT 0.0310 0.0007 -2.11% -3.11% 22.16% 100.77% 2022-07-06
PLNDZD 31.2948 0.2844 -0.90% -3.97% -7.17% -10.93% 2022-07-06
PLNEGP 4.01576 0.05443 -1.34% -4.59% -7.59% -2.01% 2022-07-06
PLNERN 3.19387 0.05190 -1.60% -5.00% -8.72% -18.74% 2022-07-06
PLNETB 11.0764 0.1786 -1.59% -4.88% -8.06% -3.50% 2022-07-06
PLNETH 0.0001842375 0.0000034807 -1.85% -8.80% 45.11% 64.10% 2022-07-06
PLNEUR 0.20962 0.00115 -0.55% -2.19% -4.15% -4.98% 2022-07-06
PLNFJD 0.48066 0.00753 -1.54% -2.84% -4.66% -11.80% 2022-07-05
PLNGBP 0.17909 0.00198 -1.09% -2.96% -3.63% -5.03% 2022-07-06
PLNGEL 0.61322 0.00347 -0.56% -6.14% -9.50% -24.95% 2022-07-06
PLNGHS 1.67146 0.02716 -1.60% -4.39% -6.94% 8.31% 2022-07-06
PLNGMD 11.5192 0.1872 -1.60% -4.73% -8.21% -13.63% 2022-07-06
PLNGNF 1835.63 34.15 -1.83% -5.25% -8.90% -28.33% 2022-07-06
PLNGTQ 1.65017 0.02573 -1.54% -4.93% -8.06% -18.63% 2022-07-06
PLNGYD 44.2841 0.7433 -1.65% -5.00% -8.72% -18.57% 2022-07-06
PLNHKD 1.67547 0.02242 -1.32% -4.59% -8.72% -17.12% 2022-07-06
PLNHNL 5.19260 0.08043 -1.53% -4.88% -8.55% -16.69% 2022-07-06
PLNHRV 1.57160 0.01299 -0.82% -2.00% -4.14% -5.23% 2022-07-06
PLNHTG 24.0756 0.3912 -1.60% -4.69% -7.01% -0.12% 2022-07-06
PLNHUF 85.6812 0.1716 -0.20% 1.29% 1.48% 9.32% 2022-07-06
PLNADA 0.4638 0.0093 -1.97% -3.90% 21.63% 149.88% 2022-07-06
PLNAED 0.78196 0.01280 -1.61% -5.01% -8.73% -18.74% 2022-07-06
PLNAFN 18.6957 0.2661 -1.40% -5.38% -9.63% -12.32% 2022-07-06
PLNALG 0.6859 0.0153 -2.19% -8.99% 17.00% 138.74% 2022-07-06
PLNALL 24.5699 0.3576 -1.43% -3.02% -5.79% -9.04% 2022-07-06
PLNAMD 86.697 1.267 -1.44% -5.05% -14.87% -33.10% 2022-07-06
PLNAOA 89.861 0.371 -0.41% -3.85% -7.81% -47.12% 2022-07-06
PLNARS 26.9013 0.4021 -1.47% -3.88% -4.67% 7.05% 2022-07-06
PLNATM 0.0240 0.0000 -0.18% -21.18% -5.84% 19.29% 2022-07-06
PLNAUD 0.31489 0.00369 -1.16% -3.24% -2.76% -9.44% 2022-07-06
PLNAVX 0.0113 0.0007 -5.89% -11.40% 18.63% 470.55% 2022-07-06
PLNAZN 0.36084 0.00550 -1.50% -4.90% -8.63% -18.66% 2022-07-06
PLNBCH 0.0020 0.0001 -2.88% -5.80% 57.19% 295.25% 2022-07-06
PLNBDT 19.8663 0.3353 -1.66% -5.00% -6.64% -10.19% 2022-07-06
PLNBGN 0.40867 0.00356 -0.86% -1.89% -4.17% -5.70% 2022-07-06
PLNBHD 0.0802659 0.0012895 -1.58% -4.98% -8.70% -18.57% 2022-07-06
PLNBIF 429.637 6.745 -1.55% -4.91% -8.49% -16.35% 2022-07-06
PLNBIH 0.40872 0.00347 -0.84% -1.87% -4.15% -5.70% 2022-07-06
PLNBNB 0.0009 0.0000 -4.31% -12.23% 12.17% 46.73% 2022-07-06
PLNBND 0.29911 0.00493 -1.62% -3.83% -6.84% -15.24% 2022-07-06
PLNBOB 1.44990 0.02152 -1.46% -4.86% -8.72% -18.98% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.