PLNERN - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
ERNJPY	7.3317		0.0179	0.24%	3.62%	2021-09-17
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
ERNCNY	0.4285		-0.0007	-0.16%	-6.09%	2021-09-15
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
ERNCHF	0.0618		-0.00002	-0.04%	1.70%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
ERNCAD	0.0843		-0.0003	-0.32%	-5.73%	2021-09-17
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
ERNBRL	0.3493		0	0%	-0.58%	2021-09-15
ERNAUD	0.0911		-0.0003	-0.37%	-2.18%	2021-09-17
ERNEUR	0.0566		-0.0001	-0.11%	-2.97%	2021-09-17
ERNGBP	0.0483		0.000005	0.01%	-5.40%	2021-09-17
ERNNZD	0.0942		-0.0001	-0.13%	-6.36%	2021-09-17
ERNUSD	0.0667		0	0%	0%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNERN	3.8927		0.0003	0.01%	-2.80%	2021-09-15
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17837	0.0019	0.16%
GBPUSD	1.38045	0.0007	0.05%
AUDUSD	0.73164	0.0026	0.35%
BTCUSD	47,496.24	264	-0.55%
NZDUSD	0.70769	0.0006	0.08%
USDJPY	109.97	0.2600	0.24%
USDCNY	6.45162	0.0022	-0.03%
USDCHF	0.92757	0.0001	0.01%
USDCAD	1.26531	0.0029	-0.23%
USDMXN	19.9181	0.0214	-0.11%
USDINR	73.4410	0.1290	-0.18%
USDBRL	5.2718	0.0183	0.35%
USDRUB	72.5007	0.3098	0.43%
DXY	92.793	0.1390	-0.15%
[+]

	Aktuell	Chg	%Chg
US30	34,617	135	-0.39%
US500	4,461.77	12	-0.27%
USNDX	15,505	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,042	15	0.21%
DE30	15,639	13	-0.08%
FR40	6,640	17	0.26%
IT40	25,649	315	-1.21%
ES35	8,819	85	0.97%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,028	17	-0.42%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1400	0.47	-0.65%
Brent	75.3400	0.33	-0.44%
Natural gas	5.2740	0.06	-1.14%
Gasoline	2.1629	0.02	-0.84%
Heating oil	2.2057	0.01	-0.24%
Gold	1,763.09	9.70	0.55%
Silver	22.952	0.02	0.10%
Copper	4.3460	0.07	1.58%
Soybeans	1,289.0000	7.00	-0.54%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3140	0.051	0.05%
Germany	-0.2920	0.013	0.01%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2590	0.023	0.02%
Italy	0.7147	0.019	0.02%
France	0.0380	0.012	0.01%
South Africa	8.9650	0.050	0.05%
Norway	1.4260	0.048	0.05%
Switzerland	-0.2200	0.001	0.00%
[+]