Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPLN 4.68330 0.06190 1.34% 4.82% 9.57% 21.89% 2022-07-06
EURPLN 4.76830 0.02380 0.50% 2.19% 4.28% 5.19% 2022-07-06
GBPPLN 5.58393 0.06112 1.11% 3.05% 3.77% 5.29% 2022-07-06
AUDPLN 3.17569 0.03674 1.17% 3.03% 3.09% 11.00% 2022-07-06
NZDPLN 2.87945 0.02897 1.02% 3.66% 3.89% 6.84% 2022-07-06
OMRPLN 12.2364 0.2296 1.91% 5.58% 9.86% 23.41% 2022-07-06
PABPLN 4.62140 0.10240 2.27% 4.53% 7.80% 21.86% 2022-07-05
PENPLN 1.21219 0.01076 0.90% 2.59% 5.36% 25.12% 2022-07-06
PGKPLN 1.31135 0.02884 2.25% 4.53% 7.80% 21.41% 2022-07-05
PHPPLN 0.0840610 0.0006423 0.77% 3.20% 3.78% 9.53% 2022-07-06
PKRPLN 0.0226576 0.0002780 1.24% 4.88% 5.60% -6.17% 2022-07-06
PYGPLN 0.000685962 0.000011489 1.70% 5.26% 9.14% 21.81% 2022-07-06
QARPLN 1.29024 0.02063 1.62% 5.26% 9.90% 24.87% 2022-07-06
RONPLN 0.96850 0.00832 0.87% 1.94% 4.32% 5.67% 2022-07-06
RSDPLN 0.0407468 0.0003040 0.75% 1.87% 4.16% 5.94% 2022-07-06
NIOPLN 0.13118 0.00177 1.37% 4.99% 9.24% 19.79% 2022-07-06
NOKPLN 0.46293 0.00341 0.74% 2.40% 2.44% 5.18% 2022-07-06
NPRPLN 0.0370951 0.0007032 1.93% 4.78% 7.48% 15.93% 2022-07-06
RWFPLN 0.00462853 0.00007309 1.60% 5.16% 9.31% 21.55% 2022-07-06
SCRPLN 0.35180 0.01450 4.30% 1.17% 14.32% 30.52% 2022-07-06
SDGPLN 0.00832069 0.00014412 1.76% 5.37% -13.61% -1.86% 2022-07-06
SGDPLN 3.33357 0.04455 1.35% 3.97% 7.16% 17.03% 2022-07-06
SLLPLN 0.000354892 0.000007864 2.27% 4.79% 7.49% -5.38% 2022-07-05
LYDPLN 0.97330 0.01542 1.61% 4.62% 8.00% 14.66% 2022-07-06
MADPLN 0.46159 0.00544 1.19% 4.32% 6.25% 8.17% 2022-07-06
MDLPLN 0.24637 0.00379 1.56% 5.19% 8.77% 15.87% 2022-07-06
MGAPLN 0.00115126 0.00001856 1.64% 4.50% 7.47% 16.52% 2022-07-06
MKDPLN 0.0777561 0.0007071 0.92% 1.88% 3.91% 5.62% 2022-07-06
MMKPLN 0.00254170 0.00004365 1.75% 5.38% 9.68% 9.35% 2022-07-06
MNTPLN 0.00150165 0.00002516 1.70% 5.07% 8.93% 10.56% 2022-07-06
MOPPLN 0.58249 0.01068 1.87% 5.52% 9.78% 22.10% 2022-07-06
MURPLN 0.1037732 0.0014166 1.38% 4.19% 4.09% 15.97% 2022-07-06
MVRPLN 0.30591 0.00621 2.07% 5.72% 10.03% 23.60% 2022-07-06
MWKPLN 0.00464585 0.00009499 2.09% 5.37% 9.09% -2.48% 2022-07-06
MYRPLN 1.06482 0.01878 1.80% 4.89% 8.96% 15.90% 2022-07-06
MZNPLN 0.0744793 0.0013559 1.85% 5.50% 9.80% 22.65% 2022-07-06
NADPLN 0.27987 0.00001 0.00% 0.87% 0.74% 5.48% 2022-07-06
URYPLN 0.1168494 0.0011698 1.01% 2.66% 8.70% 33.95% 2022-07-06
TTDPLN 0.69471 0.00931 1.36% 5.35% 9.29% 22.64% 2022-07-06
TWDPLN 0.15747 0.00243 1.56% 4.84% 7.92% 15.49% 2022-07-06
TZSPLN 0.00201672 0.00003073 1.55% 5.18% 9.32% 22.28% 2022-07-06
UAHPLN 0.15890 0.00245 1.57% 5.06% 9.34% 13.66% 2022-07-06
UGXPLN 0.00124843 0.00000294 0.24% 5.06% 8.92% 16.15% 2022-07-06
SOSPLN 0.00816765 0.00011643 1.45% 5.26% 9.55% 23.05% 2022-07-06
SRDPLN 0.21197 0.00400 1.93% 5.02% 6.31% 15.96% 2022-07-06
SSPPLN 0.00932922 0.00002096 0.23% 2.03% 2.47% -57.15% 2022-07-06
STDPLN 0.19494 0.00126 0.65% 1.73% 4.14% 5.84% 2022-07-06
SVCPLN 0.53620 0.00801 1.52% 5.14% 9.44% 22.92% 2022-07-06
SYPPLN 0.00186910 0.00002863 1.56% 5.14% 9.48% 22.92% 2022-07-06
SZLPLN 0.27992 0.00038 0.14% 0.89% 0.76% 5.46% 2022-07-06
THBPLN 0.12961 0.00103 0.80% 2.16% 3.88% 9.49% 2022-07-06
TJSPLN 0.44932 0.00708 1.60% 6.36% 16.86% 33.15% 2022-07-06
TMTPLN 1.34464 0.02046 1.55% 5.17% 9.46% 22.96% 2022-07-06
TNDPLN 1.49950 0.01424 0.96% 2.85% 5.86% 9.37% 2022-07-06
UZSPLN 0.000431044 0.000005311 1.25% 4.29% 10.87% 19.69% 2022-07-06
VNDPLN 0.000200684 0.000002850 1.44% 4.59% 8.51% 20.98% 2022-07-06
XAFPLN 0.00728307 0.00004970 0.69% 1.77% 4.18% 4.81% 2022-07-06
XOFPLN 0.00736414 0.00000815 0.11% 1.63% 4.18% 5.84% 2022-07-06
XPFPLN 0.0400818 0.0002662 0.67% 1.75% 4.17% 5.84% 2022-07-06
YERPLN 0.0187358 0.0002450 1.33% 4.96% 9.22% 21.16% 2022-07-06
ZARPLN 0.27852 0.00109 -0.39% 0.43% 0.24% 4.93% 2022-07-06
AEDPLN 1.26406 0.00582 0.46% 4.05% 8.30% 21.65% 2022-07-06
AFNPLN 0.0529750 0.0002374 0.45% 4.67% 9.59% 12.96% 2022-07-06
ALLPLN 0.0402135 0.0000972 0.24% 1.88% 4.88% 8.62% 2022-07-06
AMDPLN 0.01156474 0.00019654 1.73% 5.59% 17.78% 49.87% 2022-07-06
AOAPLN 0.01113225 0.00004976 0.45% 4.04% 8.52% 89.17% 2022-07-06
ARSPLN 0.0366255 0.0007490 2.09% 3.27% 3.36% -7.40% 2022-07-05
BDTPLN 0.0498201 0.0003193 0.65% 4.19% 6.02% 10.20% 2022-07-06
BGNPLN 2.44297 0.01717 0.71% 1.76% 4.18% 5.87% 2022-07-06
BHDPLN 12.3414 0.0797 0.65% 4.25% 8.50% 21.65% 2022-07-06
BIFPLN 0.00230911 0.00001755 0.77% 4.33% 8.41% 18.60% 2022-07-06
BIHPLN 2.44726 0.02120 0.87% 1.94% 4.36% 6.07% 2022-07-06
AZNPLN 2.74802 0.01831 0.67% 4.27% 8.52% 21.90% 2022-07-06
BNDPLN 3.33635 0.04733 1.44% 3.76% 7.12% 17.74% 2022-07-06
BOBPLN 0.68804 0.00843 1.24% 4.86% 9.30% 23.13% 2022-07-06
BSDPLN 4.68010 0.05870 1.27% 4.89% 9.17% 22.63% 2022-07-06
BTCPLN 95313 844 0.89% 5.66% -28.82% -26.79% 2022-07-06
BWPPLN 0.37307 0.00244 0.66% 2.22% 3.35% 6.48% 2022-07-06
BYRPLN 1.88278 0.48874 35.06% 39.84% 45.50% 26.26% 2022-07-06
CDFPLN 0.00234785 0.00003152 1.36% 4.98% 9.27% 21.99% 2022-07-06
CLPPLN 0.00491574 0.00006566 1.35% 0.29% -5.74% -3.85% 2022-07-06
COPPLN 0.00109582 0.00001367 1.26% 0.36% -3.29% 8.40% 2022-07-06
CRCPLN 0.00682272 0.00008673 1.29% 4.79% 8.63% 10.60% 2022-07-06
CUCPLN 0.19256 0.00427 2.27% 4.53% 7.80% 21.86% 2022-07-05
CVEPLN 0.0434053 0.0003715 0.86% 1.94% 4.37% 6.06% 2022-07-06
CZKPLN 0.19340 0.00159 0.83% 1.87% 4.23% 9.81% 2022-07-06
DJFPLN 0.0263630 0.0003269 1.26% 4.88% 9.15% 22.61% 2022-07-06
DKKPLN 0.64323 0.00543 0.85% 1.94% 4.41% 5.97% 2022-07-06
DOPPLN 0.0857788 0.0012925 1.53% 4.77% 10.21% 27.91% 2022-07-06
GELPLN 1.63156 0.01002 0.62% 6.59% 10.56% 33.32% 2022-07-06
GHSPLN 0.59435 0.00564 0.96% 3.90% 6.75% -8.27% 2022-07-06
GMDPLN 0.0867357 0.0013124 1.54% 4.87% 8.85% 15.68% 2022-07-06
GNFPLN 0.000541997 0.000007175 1.34% 5.00% 9.21% 38.82% 2022-07-06
GTQPLN 0.60433 0.00763 1.28% 4.90% 8.47% 22.56% 2022-07-06
GYDPLN 0.0225292 0.0003205 1.44% 5.01% 9.30% 22.52% 2022-07-06
HKDPLN 0.59685 0.00788 1.34% 4.81% 9.56% 20.66% 2022-07-06
HNLPLN 0.19262 0.00297 1.57% 5.15% 9.37% 20.05% 2022-07-06
HRVPLN 0.63598 0.00490 0.78% 1.99% 4.26% 5.46% 2022-07-06
HTGPLN 0.0415684 0.0006966 1.70% 5.00% 7.63% 0.20% 2022-07-06
HUFPLN 0.0115734 0.0000745 -0.64% -2.10% -2.28% -9.29% 2022-07-06
FJDPLN 2.08049 0.03208 1.57% 2.93% 4.89% 13.37% 2022-07-05
ILSPLN 1.33486 0.01691 1.28% 2.79% 2.73% 14.24% 2022-07-06
DZDPLN 0.0321434 0.0004770 1.51% 4.75% 8.36% 12.93% 2022-07-06
EGPPLN 0.24959 0.00390 1.59% 5.05% 8.46% 2.28% 2022-07-06
ERNPLN 0.31386 0.00577 1.87% 5.51% 9.82% 23.36% 2022-07-06
ETBPLN 0.0905260 0.0016770 1.89% 5.41% 9.06% 3.91% 2022-07-06
ETHPLN 5427.8 100.6 1.89% 9.65% -31.09% -39.06% 2022-07-06
IQDPLN 0.00322132 0.00005272 1.66% 5.30% 9.59% 23.06% 2022-07-06
IRRPLN 0.0001118738 0.0000018405 1.67% 5.31% 9.60% 23.11% 2022-07-06
ISKPLN 0.0345841 0.0002854 0.83% 2.96% 4.19% 12.31% 2022-07-06
JMDPLN 0.0313352 0.0004021 1.30% 5.13% 11.66% 21.45% 2022-07-06
JODPLN 6.62542 0.09802 1.50% 5.13% 9.42% 22.91% 2022-07-06
KESPLN 0.0398032 0.0006056 1.55% 5.00% 8.44% 12.48% 2022-07-06
KGSPLN 0.0590401 0.0009093 1.56% 5.19% 9.48% 31.16% 2022-07-06
KHRPLN 0.00115475 0.00001787 1.57% 5.02% 9.12% 22.96% 2022-07-06
KMFPLN 0.00977536 0.00021660 2.27% 2.38% 4.65% 6.42% 2022-07-05
KYDPLN 5.69993 0.09823 1.75% 5.39% 9.69% 23.21% 2022-07-06
KZTPLN 0.00992590 0.00025938 2.68% 2.31% 0.04% 10.76% 2022-07-05
LAKPLN 0.000313741 0.000005381 1.75% 4.33% 3.39% -22.22% 2022-07-06
LBPPLN 0.00312599 0.00005631 1.83% 5.47% 9.79% 23.31% 2022-07-06
LKRPLN 0.0130860 0.0000680 0.52% 4.41% 10.45% -31.94% 2022-07-06
LRDPLN 0.0306053 0.0006781 2.27% 4.53% 7.51% 37.68% 2022-07-05
LSLPLN 0.27985 0.00021 0.07% 0.76% 0.62% 5.39% 2022-07-06
LTCPLN 234.740 0.897 0.38% -1.74% -13.96% -55.51% 2022-07-06
LUNPLN 0.0005 0.0000 -7.10% 4.97% 33.53% -100.00% 2022-07-06
LNKPLN 29.5659 0.3567 1.22% 6.88% -20.63% -61.11% 2022-07-06
KRWPLN 0.00360269 0.00007207 2.04% 4.33% 5.42% 7.31% 2022-07-06
JPYPLN 0.0347365 0.0006247 1.83% 6.16% 7.91% 0.01% 2022-07-06
INRPLN 0.0594921 0.0011934 2.05% 5.29% 7.96% 16.26% 2022-07-06
IDRPLN 0.000312950 0.000004549 1.47% 4.05% 5.48% 18.61% 2022-07-06
DOTPLN 32.2908 0.6804 2.15% 3.21% -18.14% -50.19% 2022-07-06
DAIPLN 4.6828 0.0635 1.38% 4.84% 9.57% 21.83% 2022-07-06
CNYPLN 0.69755 0.00900 1.31% 4.78% 8.33% 18.41% 2022-07-06
CHFPLN 4.82568 0.05298 1.11% 3.17% 9.88% 16.23% 2022-07-06
CADPLN 3.59304 0.04793 1.35% 3.67% 5.38% 16.68% 2022-07-06
BRLPLN 0.86849 0.01046 1.22% 2.53% -2.87% 18.26% 2022-07-06
BCHPLN 494.9118 14.2400 2.96% 8.35% -37.89% -74.69% 2022-07-06
BNBPLN 1113.7506 48.0557 4.51% 10.01% -12.44% -31.85% 2022-07-06
ATMPLN 41.7141 0.0753 0.18% 28.60% 2.77% -16.89% 2022-07-06
ALGPLN 1.4418 0.0158 1.11% 3.82% -18.50% -58.69% 2022-07-06
AVXPLN 88.6008 5.2225 6.26% 9.23% -20.33% -82.47% 2022-07-06
XRPPLN 1.53708 0.03328 2.21% 3.62% -11.74% -38.68% 2022-07-06
XLMPLN 0.5123 0.0133 2.66% 4.62% -14.63% -48.04% 2022-07-06
XMRPLN 586.3804 22.1074 3.92% 10.82% -26.81% -29.03% 2022-07-06
ADAPLN 2.1563 0.0425 2.01% 3.10% -17.40% -60.13% 2022-07-06
TRYPLN 0.27238 0.00057 0.21% 1.58% 5.58% -38.00% 2022-07-06
UNIPLN 24.9774 0.4840 1.98% 9.66% 11.75% -70.76% 2022-07-06
USCPLN 4.6859 0.0676 1.46% 4.93% 9.63% 21.96% 2022-07-06
USTPLN 4.6785 0.0619 1.34% 4.85% 9.54% 21.73% 2022-07-06
NGNPLN 0.01135063 0.00020935 1.88% 5.48% 9.78% 22.23% 2022-07-06
MXNPLN 0.22691 0.00165 0.73% 2.14% 3.99% 17.83% 2022-07-06
MTCPLN 2.4437 0.0616 2.58% 7.75% -10.02% -43.58% 2022-07-06
SOLPLN 170.1998 6.9719 4.27% 12.60% 1.37% 21.36% 2022-07-06
SEKPLN 0.44603 0.00602 1.37% 1.48% 1.92% 0.41% 2022-07-06
SARPLN 1.25192 0.02082 1.69% 5.30% 9.53% 23.03% 2022-07-06
RUBPLN 0.0788998 0.0018765 2.44% -9.37% 8.81% 53.67% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.