Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ARSPLN - Aktienkurs
Grafik
Quotes
Wechselkurs
0.0417
Täglich Wechseln:
0.0003
0.62%
Jährlich:
-34.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
PLNJPY
28.4998
0.0245
0.09%
1.90%
2021-03-01
ARSJPY
1.1863
0.0010
0.09%
-32.85%
2021-02-26
PLNCNY
1.7325
0.0008
0.05%
-3.56%
2021-03-01
ARSCNY
0.0721
-0.0003
-0.38%
-36.12%
2021-02-26
PLNCHF
0.2430
0.0001
0.06%
-1.82%
2021-03-01
ARSCHF
0.0101
0.00003
0.27%
-35.18%
2021-02-26
PLNCAD
0.3399
-0.0007
-0.20%
-1.26%
2021-03-01
ARSCAD
0.0142
0.0001
0.98%
-34.21%
2021-02-26
PLNBRL
1.4962
0.0078
0.52%
31.08%
2021-02-26
ARSBRL
0.0623
0.0007
1.15%
-13.78%
2021-02-26
ARSPLN
0.0417
0.0003
0.62%
-34.22%
2021-02-26
ARSAUD
0.0144
0.0003
2.02%
-41.03%
2021-02-26
ARSEUR
0.0092
0.0001
0.67%
-37.05%
2021-02-26
ARSGBP
0.0080
0.00004
0.54%
-36.05%
2021-02-26
ARSNZD
0.0154
0.0003
1.78%
-39.69%
2021-02-26
ARSUSD
0.0111
-0.00001
-0.08%
-30.91%
2021-02-26
PLNAUD
0.3456
-0.0012
-0.34%
-12.48%
2021-03-01
PLNEUR
0.2213
-0.0002
-0.07%
-4.50%
2021-03-01
PLNGBP
0.1914
-0.0005
-0.28%
-5.36%
2021-03-01
PLNNZD
0.3681
-0.0014
-0.37%
-10.73%
2021-03-01
PLNUSD
0.2677
0.0005
0.17%
3.66%
2021-03-01
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
PLNAED
PLNAFN
PLNALL
PLNAMD
PLNAOA
PLNAUD
PLNAWG
PLNAZN
PLNBAM
PLNBBD
PLNBDT
PLNBGN
PLNBHD
PLNBIF
PLNBIH
PLNBMD
PLNBND
PLNBOB
PLNBRL
PLNBSD
PLNBTC
PLNBTN
PLNBWP
PLNBYR
PLNCAD
PLNCDF
PLNCHF
PLNCLP
PLNCNY
PLNCOP
PLNCRC
PLNCUC
PLNCVE
PLNCZK
PLNDJF
PLNDKK
PLNDOP
PLNDZD
PLNEGP
PLNERN
PLNETB
PLNETH
PLNEUR
PLNFJD
PLNGBP
PLNGEL
PLNGHS
PLNGIP
PLNGMD
PLNGNF
PLNGTQ
PLNGYD
PLNHKD
PLNHNL
PLNHRK
PLNHRV
PLNHTG
PLNHUF
PLNIDR
PLNILS
PLNINR
PLNIQD
PLNIRR
PLNISK
PLNJMD
PLNJOD
PLNJPY
PLNKES
PLNKGS
PLNKHR
PLNKMF
PLNkpw
PLNKRW
PLNKWD
PLNKYD
PLNKZT
PLNLAK
PLNLBP
PLNLKR
PLNLRD
PLNLSL
PLNLTC
PLNLYD
PLNMAD
PLNMDL
PLNMGA
PLNMKD
PLNMMK
PLNMNT
PLNMOP
PLNMRO
PLNMUR
PLNMVR
PLNMWK
PLNMXN
PLNMYR
PLNMZN
PLNNAD
PLNNGN
PLNNIO
PLNNOK
PLNNPR
PLNNZD
PLNOMR
PLNPAB
PLNPEN
PLNPGK
PLNPHP
PLNPKR
PLNPLN
PLNPYG
PLNQAR
PLNRON
PLNRSD
PLNRUB
PLNRWF
PLNSAR
PLNSBD
PLNSCR
PLNSDG
PLNSEK
PLNSGD
PLNSLL
PLNSOS
PLNSRB
PLNSRD
PLNSSP
PLNSTD
PLNSVC
PLNSYP
PLNSZL
PLNTHB
PLNTJS
PLNTMT
PLNTND
PLNTRY
PLNTTD
PLNTWD
PLNTZS
PLNUAH
PLNUGX
PLNURY
PLNUSD
PLNUZS
PLNVES
PLNVND
PLNVUV
PLNXAF
PLNXCD
PLNXDR
PLNXOF
PLNXPF
PLNXRP
PLNYER
PLNZAR
PLNZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDPLN
AFNPLN
ALLPLN
AMDPLN
AOAPLN
AUDPLN
AWGPLN
AZNPLN
BAMPLN
BBDPLN
BDTPLN
BGNPLN
BHDPLN
BIFPLN
BIHPLN
BMDPLN
BNDPLN
BOBPLN
BRLPLN
BSDPLN
BTCPLN
BTNPLN
BWPPLN
BYRPLN
CADPLN
CDFPLN
CHFPLN
CLPPLN
CNYPLN
COPPLN
CRCPLN
CUCPLN
CVEPLN
CZKPLN
DJFPLN
DKKPLN
DOPPLN
DZDPLN
EGPPLN
ERNPLN
ETBPLN
ETHPLN
EURPLN
FJDPLN
GBPPLN
GELPLN
GHSPLN
GIPPLN
GMDPLN
GNFPLN
GTQPLN
GYDPLN
HKDPLN
HNLPLN
HRKPLN
HRVPLN
HTGPLN
HUFPLN
IDRPLN
ILSPLN
INRPLN
IQDPLN
IRRPLN
ISKPLN
JMDPLN
JODPLN
JPYPLN
KESPLN
KGSPLN
KHRPLN
KMFPLN
kpwPLN
KRWPLN
KWDPLN
KYDPLN
KZTPLN
LAKPLN
LBPPLN
LKRPLN
LRDPLN
LSLPLN
LTCPLN
LYDPLN
MADPLN
MDLPLN
MGAPLN
MKDPLN
MMKPLN
MNTPLN
MOPPLN
MROPLN
MURPLN
MVRPLN
MWKPLN
MXNPLN
MYRPLN
MZNPLN
NADPLN
NGNPLN
NIOPLN
NOKPLN
NPRPLN
NZDPLN
OMRPLN
PABPLN
PENPLN
PGKPLN
PHPPLN
PKRPLN
PLNPLN
PYGPLN
QARPLN
RONPLN
RSDPLN
RUBPLN
RWFPLN
SARPLN
SBDPLN
SCRPLN
SDGPLN
SEKPLN
SGDPLN
SLLPLN
SOSPLN
SRBPLN
SRDPLN
SSPPLN
STDPLN
SVCPLN
SYPPLN
SZLPLN
THBPLN
TJSPLN
TMTPLN
TNDPLN
TRYPLN
TTDPLN
TWDPLN
TZSPLN
UAHPLN
UGXPLN
URYPLN
USDPLN
UZSPLN
VESPLN
VNDPLN
VUVPLN
XAFPLN
XCDPLN
XDRPLN
XOFPLN
XPFPLN
XRPPLN
YERPLN
ZARPLN
ZMWPLN
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20655
0.0007
-0.06%
GBPUSD
1.39511
0.0027
0.19%
AUDUSD
0.77514
0.0044
0.57%
NZDUSD
0.72690
0.0036
0.50%
USDJPY
106.56
0.0090
0.01%
USDCNY
6.46757
0.0123
-0.19%
USDCHF
0.91034
0.0018
0.19%
USDCAD
1.26948
0.0048
-0.38%
USDMXN
20.7645
0.0889
-0.43%
USDINR
73.3350
0.5850
-0.79%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1399
0.4591
-0.62%
DXY
90.915
0.0359
0.04%
BTCUSD
47,021.35
911
1.98%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,290
358
1.16%
S&P 500
3,858.33
47
1.24%
NASDAQ 100
13,124
214
1.66%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
112
1.72%
DAX
13,966
179
1.30%
CAC 40
5,787
84
1.48%
FTSE MIB
23,196
348
1.52%
IBEX 35
8,347
122
1.49%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,800
700
1.43%
MOEX
3,369
23
0.68%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.5900
1.09
1.77%
Brent
65.5800
1.16
1.80%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9815
0.03
1.59%
Heating oil
1.8700
0.03
1.46%
Gold
1,752.32
18.83
1.09%
Silver
26.921
0.30
1.13%
Copper
4.1500
0.05
1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
19.00
1.36%
Wheat
657.0000
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Aktuell
Chg
%Chg
US
1.42
0.034
-0.05%
UK
0.77
0.056
-0.06%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.79
0.030
-0.03%
Poland
1.59
0.020
-0.02%
[+]