BNDPLN - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
PLNEUR 0.23262 0.00003 0.01% 6.03% 2024-05-09
PLNUSD 0.24956 -0.00039 -0.16% 3.36% 2024-05-09
PLNJPY 38.6666 0.0735 0.19% 18.56% 2024-05-08
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
PLNCNY 1.84790 -0.00720 -0.39% 10.59% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
PLNCHF 0.27660 -0.00130 -0.47% 28.83% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
PLNCAD 0.35890 -0.00130 -0.36% 11.16% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDPLN 2.65460 0.01320 0.50% -15.10% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
PLNAUD 0.37884 0.00037 0.10% 6.41% 2024-05-08
PLNGBP 0.19938 -0.00008 -0.04% 4.19% 2024-05-08
PLNNZD 0.41577 -0.00007 -0.02% 9.21% 2024-05-08
PLNBRL 1.26731 -0.00230 -0.18% 4.77% 2024-05-07
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07