Preis Tag %Tag %Jahr Datum
CADJPY 111.6900 -0.1212 -0.11% 13.84% 2024-03-29
CADCNY 5.35482 -0.00898 -0.17% 5.32% 2024-03-29
CADCHF 0.66528 -0.00060 -0.09% -1.45% 2024-03-29
CADAUD 1.13317 -0.00036 -0.03% 2.69% 2024-03-29
CADBRL 3.70114 -0.00170 -0.05% -2.57% 2024-03-29
CADEUR 0.68469 0.00004 0.01% 0.65% 2024-03-29
CADGBP 0.58447 -0.00070 -0.12% -2.48% 2024-03-29
CADINR 61.4972 -0.0717 -0.12% 1.44% 2024-03-29
CADNZD 1.23578 -0.00130 -0.11% 4.24% 2024-03-29
CADUSD 0.73797 -0.00069 -0.09% 0.03% 2024-03-29
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 5.62% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% -3.36% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28