CADEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.639

Täglich Wechseln:

-0.000004 -0.001%

Jährlich:

-6.14%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6394		-0.000004	-0.001%	-6.14%	2020-10-29
CADUSD	0.7512		0.00005	0.01%	-1.17%	2020-10-29
EURAUD	1.6646		-0.0020	-0.12%	2.98%	2020-10-29
EURCAD	1.5638		-0.0001	0%	6.54%	2020-10-29
EURCHF	1.0698		0	0%	-3.00%	2020-10-29
EURGBP	0.9044		-0.0002	-0.02%	4.64%	2020-10-29
EURJPY	122.5950		0.0620	0.05%	1.04%	2020-10-29
EURNZD	1.7665		-0.0015	-0.08%	1.54%	2020-10-29
CADAUD	1.0647		-0.0010	-0.09%	-3.31%	2020-10-29
CADCHF	0.6841		0.0001	0.01%	-8.94%	2020-10-29
CADGBP	0.5783		-0.0001	-0.02%	-1.78%	2020-10-29
CADJPY	78.3880		0.0420	0.05%	-5.15%	2020-10-29
CADNZD	1.1298		-0.0003	-0.03%	-5.07%	2020-10-29
EURBRL	6.7494		-0.0006	-0.01%	51.76%	2020-10-29
EURCNY	7.8999		-0.0019	-0.02%	0.54%	2020-10-29
EURINR	87.1760		-0.0141	-0.02%	10.22%	2020-10-29
CADBRL	4.3157		-0.0002	-0.01%	42.32%	2020-10-29
CADCNY	5.0511		-0.0013	-0.03%	-5.62%	2020-10-29
CADINR	55.7419		-0.0067	-0.01%	3.36%	2020-10-29
EURUSD	1.1749		0.0001	0%	5.39%	2020-10-29

	Aktuell	Chg	%Chg
EURUSD	1.17464	0.0033	-0.28%
GBPUSD	1.29866	0.0042	-0.32%
AUDUSD	0.70554	0.0007	0.10%
NZDUSD	0.66495	0.0049	-0.73%
USDJPY	104.35	0.1830	-0.18%
USDCNY	6.72554	0.0076	0.11%
USDCHF	0.91080	0.0017	0.18%
USDCAD	1.33118	0.0122	0.92%
USDMXN	21.2455	0.1938	0.92%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.447	0.5066	0.55%
BTCUSD	13,271.89	10	-0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,687	776	-2.83%
S&P 500	3,297	94	-2.76%
NASDAQ 100	11,213	386	-3.33%
NIKKEI 225	23,225	194	-0.83%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,955	96	-1.59%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Aktuell	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.5800	0.19	0.51%
Brent	39.2600	0.14	0.36%
Natural gas	3.2840	0.00	0.03%
Gasoline	1.1001	0.04	-3.79%
Heating oil	1.1257	0.03	-2.76%
Gold	1,879.50	0.05	0.00%
Silver	23.443	0.00	0.01%
Copper	3.0550	0.03	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	607.2500	1.50	-0.25%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
Live Cattle	105.8500	1.00	0.95%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]