PLNIQD - Aktienkurs

Wechselkurs

369.07

Täglich Wechseln:

0.6961 0.19%

Jährlich:

20.73%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PLNJPY	28.7570		0.0126	0.04%	2.08%	2021-10-25
IQDJPY	0.0778		-0.0003	-0.37%	-12.14%	2021-10-22
PLNCNY	1.6160		-0.0105	-0.65%	-6.00%	2021-10-21
IQDCNY	0.0044		-0.000001	-0.03%	-21.84%	2021-10-21
PLNCHF	0.2323		0.0003	0.12%	-4.91%	2021-10-25
PLNCAD	0.3126		-0.0006	-0.20%	-12.08%	2021-10-25
PLNBRL	1.4315		0.0030	0.21%	-0.82%	2021-10-22
IQDAUD	0.0009		-0.0000003	-0.03%	-22.58%	2021-10-22
IQDEUR	0.0006		-0.000001	-0.17%	-17.30%	2021-10-22
IQDGBP	0.0005		0.000001	0.25%	-22.32%	2021-10-22
IQDNZD	0.0010		0.000001	0.10%	-24.32%	2021-10-22
IQDUSD	0.0007		0	0%	-18.60%	2021-10-22
PLNAUD	0.3377		-0.0015	-0.45%	-9.70%	2021-10-25
PLNEUR	0.2174		-0.0001	-0.03%	-2.78%	2021-10-25
PLNGBP	0.1838		-0.0003	-0.14%	-10.37%	2021-10-25
PLNIQD	369.0681		0.6961	0.19%	20.73%	2021-10-22
PLNNZD	0.3538		-0.0002	-0.06%	-9.59%	2021-10-25
PLNUSD	0.2532		-0.0001	-0.03%	-0.88%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16292	0.0015	-0.13%
GBPUSD	1.37525	0.0006	-0.04%
AUDUSD	0.74834	0.0017	0.23%
BTCUSD	62,720.45	1,810	2.97%
NZDUSD	0.71348	0.0020	-0.28%
USDJPY	113.67	0.1680	0.15%
USDCNY	6.38281	0.0000	0.00%
USDCHF	0.91904	0.0031	0.33%
USDCAD	1.23646	0.0003	-0.02%
USDMXN	20.1930	0.0161	0.08%
USDINR	75.0550	0.0610	0.08%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0788	0.2162	-0.31%
DXY	93.729	0.0866	0.09%

	Aktuell	Chg	%Chg
US30	35,678	1	0.00%
US500	4,549.17	4	0.09%
USNDX	15,389	34	0.22%
JP225	28,600	204	-0.71%
GB100	7,237	33	0.46%
DE40	15,579	36	0.23%
FR40	6,731	2	-0.03%
IT40	26,750	183	0.69%
ES35	8,901	6	-0.06%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,913	91	0.15%
MOEX	4,218	21	0.50%
CATSX	21,216	4	0.02%

	Aktuell	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Aktuell	Chg	%Chg
Erdöl	84.3500	0.60	0.72%
Brent	86.0500	0.52	0.61%
Erdgas	5.5450	0.27	5.02%
Benzin	2.5040	0.02	0.88%
Heizöl	2.5534	0.01	0.57%
Gold-	1,798.57	6.09	0.34%
Silber	24.380	0.07	0.29%
Kupfer	4.5515	0.03	0.56%
Sojabohnen	1,228.0000	7.50	0.61%
Weizen	762.2500	6.25	0.83%
Kohle	230.00	1.50	0.66%
Stahl	4,988.00	21.00	-0.42%
Eisenerz	112.00	3.00	-2.61%
Holzpreis	667.60	11.40	-1.68%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6564	0.019	0.02%
Großbritannien	1.1570	0.010	0.01%
Japan	0.1040	0.015	0.02%
Australien	1.8020	0.033	0.03%
Deutschland	-0.0960	0.001	0.00%
Brasilien	12.1350	0.000	0.00%
Russland	7.9800	0.180	0.18%
Indien	6.3480	0.016	-0.02%
Kanada	1.6480	0.053	-0.05%
Italien	0.9442	0.014	-0.01%
Frankreich	0.2410	0.003	0.00%
Südafrika	9.5400	0.045	-0.05%
China	2.9850	0.029	-0.03%
Schweiz	-0.0520	0.003	0.00%