Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
IQDJPY 0.1215333 0.0001694 -0.14% 0.50% -1.87% 1.57% 7.81% 2026-08-13
IQDCNY 0.00514492 0.00000465 -0.09% -0.12% -0.50% -3.39% -6.14% 2026-08-13
IQDCHF 0.000620512 0.000000587 -0.09% 0.08% 0.48% 2.52% 0.66% 2026-08-13
IQDCAD 0.001063118 0.000001042 -0.10% -0.62% -0.95% 1.50% 0.82% 2026-08-13
IQDMXN 0.0130018 0.0000205 -0.16% -1.04% -2.25% -5.48% -9.41% 2026-08-13
IQDINR 0.0728273 0.0000472 0.06% 0.34% -0.51% 6.15% 9.09% 2026-08-13
IQDBRL 0.00396464 0.00000227 0.06% 1.07% 0.83% -5.86% -3.80% 2026-08-13
IQDRUB 0.0642870 0.0011496 1.82% 4.01% 9.91% 6.94% 6.00% 2026-08-13
IQDKRW 1.08305 0.00056 0.05% -0.18% -5.28% -1.52% 2.83% 2026-08-13
IQDIDR 13.63239 0.00272 -0.02% -0.14% -1.39% 6.97% 10.81% 2026-08-13
IQDTRY 0.03647265 0.00001525 0.04% 0.45% 1.64% 11.24% 17.25% 2026-08-13
IQDSAR 0.00286606 0.00000244 0.09% -0.03% -0.05% 0.10% 0.06% 2026-08-13
IQDSEK 0.00728922 0.00002613 -0.36% 0.67% -1.74% 3.59% 0.14% 2026-08-13
IQDNGN 1.03848 0.00231 -0.22% -0.15% -1.49% -5.90% -11.28% 2026-08-13
IQDPLN 0.00284791 0.00000372 -0.13% 0.15% -1.97% 3.81% 2.79% 2026-08-13
IQDARS 1.1394403 0.0001658 0.01% -0.24% 0.65% 2.85% 13.61% 2026-08-13
IQDNOK 0.00725602 0.00000639 0.09% -0.42% -1.94% -5.79% -6.95% 2026-08-13
IQDTWD 0.0245053 0.0000993 -0.40% -0.54% -0.32% 2.40% 7.12% 2026-08-13
IQDIRR 1049.0878 0.0874 -0.01% -0.03% 0.00% 3,168.21% 3,171.96% 2026-08-12
IQDAED 0.00280369 0.00000005 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-13
IQDCOP 2.40362 0.00012 -0.01% -1.07% -2.77% -16.48% -21.74% 2026-08-13
IQDCRC 0.34278 0.00003 0.01% -1.29% -1.41% -9.74% -11.20% 2026-08-13
IQDCUC 0.0183223 0.0000017 0.01% 0.01% 0.01% 0.01% 0.01% 2026-08-13
IQDCVE 0.0730626 0.0001046 -0.14% 0.04% -1.44% 1.39% 1.19% 2026-08-13
IQDCZK 0.0160373 0.0000167 -0.10% 0.36% -1.61% 2.10% 0.64% 2026-08-13
IQDDAI 0.001 0.000 -0.08% -0.13% -0.13% -0.08% -0.07% 2026-08-13
IQDDJF 0.13595 0.00001 0.01% 0.01% 0.01% 0.01% 0.01% 2026-08-13
IQDDKK 0.00494761 0.00000375 -0.08% 0.17% -1.32% 1.88% 1.72% 2026-08-13
IQDDOP 0.0446797 0.0000003 0.00% 0.45% 0.05% -7.23% -4.89% 2026-08-13
IQDDOT 0.001 0.000 0.48% 6.50% 10.80% 132.22% 418.03% 2026-08-13
IQDDZD 0.1014803 0.0000360 0.04% 0.10% -0.31% 2.60% 2.62% 2026-08-13
IQDEGP 0.0383852 0.0000493 0.13% 0.98% 0.09% 5.42% 4.07% 2026-08-13
IQDERN 0.0114514 0.0000010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-08-13
IQDETB 0.1234836 0.0008475 0.69% 0.81% 1.32% 4.10% 15.01% 2026-08-13
IQDETH 0.000000405753 0.000000000672 -0.17% 1.10% 0.42% 57.71% 141.62% 2026-08-13
IQDEUR 0.000661669 0.000000652 -0.10% -0.10% -1.01% 1.76% 0.99% 2026-08-13
IQDFJD 0.00169015 0.00000084 0.05% 0.17% -1.10% -2.64% -1.54% 2026-08-13
IQDGBP 0.000565795 0.000000134 0.02% -0.28% -0.74% -0.24% 0.28% 2026-08-13
IQDGEL 0.00199789 0.00000018 0.01% 0.09% -0.41% -2.92% -4.04% 2026-08-13
IQDGHS 0.00849666 0.00011655 -1.35% -5.07% -3.04% 5.96% 5.25% 2026-08-13
IQDGMD 0.0570090 0.0000052 0.01% 0.32% 0.55% 1.14% 2.55% 2026-08-13
IQDGNF 6.70634 0.00061 0.01% 0.02% 0.17% 0.42% 1.31% 2026-08-13
IQDGTQ 0.00582420 0.00000053 0.01% 0.00% 0.01% -0.53% -0.53% 2026-08-13
IQDGYD 0.15979 0.00001 0.01% 0.01% 0.25% 0.01% 0.34% 2026-08-13
IQDHKD 0.00598532 0.00000477 -0.08% -0.05% 0.04% 0.74% 0.08% 2026-08-13
IQDHNL 0.0204668 0.0000019 0.01% 0.04% 0.12% 1.70% 2.42% 2026-08-13
IQDHTG 0.0998473 0.0000000 0.00% 0.04% -0.06% -0.05% -0.11% 2026-08-13
IQDHUF 0.24014 0.00122 -0.51% 0.45% -0.52% -3.91% -6.73% 2026-08-13
IQDAFN 0.0500046 0.0004015 0.81% -0.41% -0.39% -0.86% -4.05% 2026-08-13
IQDALG 0.010 0.000 0.26% 10.89% 7.49% 40.71% 224.04% 2026-08-13
IQDALL 0.0613644 0.0001241 -0.20% -0.38% -2.25% -2.30% -3.30% 2026-08-13
IQDAMD 0.25881 0.02051 -7.34% -7.40% -7.74% -11.10% -11.61% 2026-08-13
IQDAOA 0.70197 0.00120 0.17% 0.04% 0.28% 0.06% 0.10% 2026-08-13
IQDBSD 0.000763352 0.000000006 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-13
IQDBWP 0.01027705 0.00048303 -4.49% -4.36% -0.74% -4.09% -5.57% 2026-08-13
IQDBYR 0.00229586 0.00001601 0.70% 2.16% 5.22% 2.38% -9.48% 2026-08-13
IQDATM 0.001 0.000 -7.89% -11.00% 2.85% 26.96% 197.97% 2026-08-13
IQDAUD 0.001081100 0.000000207 0.02% -0.41% -1.21% -5.50% -7.98% 2026-08-13
IQDAVX 0.000 0.000 -1.68% 0.16% 4.25% 91.43% 267.92% 2026-08-13
IQDAZN 0.00129783 0.00000012 0.01% 0.01% 0.01% 0.01% 0.01% 2026-08-13
IQDBCH 0.000 0.000 3.18% 3.23% 14.85% 190.78% 188.16% 2026-08-13
IQDBDT 0.0937109 0.0002968 -0.32% -0.82% -0.42% 0.38% 1.04% 2026-08-13
IQDBHD 0.000287836 0.000000019 0.01% 0.00% 0.00% 0.03% 0.01% 2026-08-13
IQDBIF 2.28265 0.00035 0.02% 0.05% 0.33% 1.07% 0.28% 2026-08-13
IQDBNB 0.000 0.000 0.29% -2.74% -4.39% 42.07% 37.72% 2026-08-13
IQDBND 0.000977036 0.000000521 -0.05% -0.10% -1.13% -0.47% -0.04% 2026-08-13
IQDBOB 0.00895059 0.00000021 0.00% -3.05% 12.47% 69.32% 69.32% 2026-08-13
IQDISK 0.0940888 0.0000277 0.03% 0.42% -2.04% -1.65% 0.56% 2026-08-13
IQDJMD 0.12077 0.00000 0.00% -0.18% 0.13% -0.44% -1.26% 2026-08-13
IQDJOD 0.000541271 0.000000050 0.01% 0.01% 0.01% 0.01% 0.01% 2026-08-13
IQDCDF 1.74825 0.00016 0.01% 0.01% -0.60% 0.34% -21.39% 2026-08-13
IQDCLP 0.69659 0.00158 -0.23% -0.15% -1.97% 1.37% -4.20% 2026-08-13
IQDMYR 0.00312013 0.00000135 0.04% -0.14% 0.40% 0.72% -2.86% 2026-08-13
IQDMZN 0.0487755 0.0000108 -0.02% 0.47% -0.01% 0.43% -0.02% 2026-08-13
IQDNAD 0.0123072 0.0000149 -0.12% -1.21% -2.09% -2.62% -7.95% 2026-08-13
IQDKES 0.0987495 0.0000854 0.09% 0.01% 0.09% 0.28% 0.13% 2026-08-13
IQDKGS 0.0667618 0.0000061 0.01% 0.01% 0.01% 0.02% 0.12% 2026-08-13
IQDKHR 3.08960 0.00105 0.03% -0.13% 0.84% 0.96% 1.03% 2026-08-13
IQDKMF 0.32675 0.00082 0.25% 0.24% -1.15% 1.89% 1.56% 2026-08-13
IQDKYD 0.000631679 0.000000024 0.00% 0.00% 0.00% -0.45% -0.45% 2026-08-12
IQDKZT 0.35518 0.00039 0.11% -0.97% -1.92% -8.30% -13.58% 2026-08-13
IQDLAK 17.22345 0.00017 0.00% -0.14% 0.06% 4.36% 4.24% 2026-08-13
IQDLBP 68.36002 0.00124 0.00% 0.01% 0.00% 0.00% 0.05% 2026-08-13
IQDLKR 0.25448 0.00066 -0.26% -0.60% -0.83% 7.58% 10.73% 2026-08-13
IQDLNK 0.000 0.000 -1.18% -6.73% -4.95% 38.82% 156.19% 2026-08-13
IQDLRD 0.13740 0.00001 0.00% -0.68% -0.84% 1.64% -10.22% 2026-08-12
IQDLSL 0.0123095 0.0000059 -0.05% -1.19% -2.12% -2.59% -7.90% 2026-08-13
IQDLTC 0.00001705953 0.00000003168 0.19% 1.50% 1.56% 71.59% 170.87% 2026-08-13
IQDLUN 15.27 0.00 0.00% 0.00% 40.00% 0.00% 40.00% 2026-07-28
IQDLYD 0.00486243 0.00000810 -0.17% 0.11% -0.55% 17.61% 17.57% 2026-08-13
IQDMAD 0.00711119 0.00001958 -0.27% -0.27% -0.24% 2.22% 3.54% 2026-08-13
IQDMDL 0.0132531 0.0001081 0.82% 0.24% -0.79% 3.71% 4.78% 2026-08-13
IQDMGA 3.28813 0.01109 -0.34% -0.24% 1.35% -6.16% -1.81% 2026-08-13
IQDMKD 0.0407404 0.0000992 0.24% 0.19% -1.01% 1.86% 1.55% 2026-08-13
IQDMMK 1.59824 0.00006 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-12
IQDMNT 2.74682 0.00025 0.01% 0.04% 0.41% 1.08% 0.09% 2026-08-13
IQDMOP 0.00617163 0.00000018 0.00% 0.04% 0.12% 0.77% -0.05% 2026-08-13
IQDMTC 0.010 0.000 0.69% 1.31% 11.31% 35.88% 247.47% 2026-08-13
IQDMUR 0.0359957 0.0000644 0.18% 0.37% -0.22% 1.95% 3.80% 2026-08-13
IQDMVR 0.0118026 0.0000011 0.01% 0.01% 0.01% 0.01% 0.01% 2026-08-13
IQDMWK 1.32379 0.00038 0.03% 0.03% 0.03% 0.03% 0.03% 2026-08-13
IQDTZS 2.01965 0.00325 -0.16% -0.16% 0.41% 7.55% 1.56% 2026-08-13
IQDUAH 0.0341235 0.0000368 -0.11% -0.10% -0.33% 5.55% 7.59% 2026-08-13
IQDUGX 2.83417 0.00271 0.10% -0.40% 0.54% 2.47% 4.28% 2026-08-13
IQDUNI 0.000 0.000 2.64% 15.02% 5.03% 61.14% 211.75% 2026-08-13
IQDURY 0.0305852 0.0000012 0.00% -0.51% -0.42% 2.59% 0.13% 2026-08-13
IQDUSC 0.001 0.000 -0.09% -0.08% -0.07% -0.11% -0.08% 2026-08-13
IQDUSD 0.000762759 0.000000600 -0.08% -0.08% -0.07% -0.08% -0.08% 2026-08-13
IQDUST 0.001 0.000 -0.08% -0.07% -0.04% -0.13% 0.09% 2026-08-13
IQDUZS 9.11864 0.00960 -0.11% 0.50% -1.22% -0.49% -4.63% 2026-08-13
IQDVND 19.9064 0.0175 0.09% -0.66% -0.68% -0.85% -0.81% 2026-08-13
IQDXAF 0.43406 0.00663 -1.50% -1.38% -2.11% 1.86% -0.52% 2026-08-13
IQDXLM 0.005 0.000 -0.25% 0.89% 15.52% 25.64% 165.18% 2026-08-13
IQDXMR 0.000 0.000 -1.53% -7.17% -16.93% 8.84% -39.04% 2026-08-13
IQDXOF 0.43406 0.00009 0.02% 0.03% -0.76% 1.72% 1.63% 2026-08-13
IQDXPF 0.0789179 0.0002271 -0.29% -0.04% -1.54% 1.62% 1.27% 2026-08-13
IQDXRP 0.00075724 0.00000278 -0.37% 2.56% 10.19% 82.47% 205.75% 2026-08-13
IQDYER 0.18105 0.00002 0.01% -0.48% -0.59% -0.50% -1.29% 2026-08-13
IQDZAR 0.0123089 0.0000147 -0.12% -1.15% -2.06% -2.64% -7.95% 2026-08-13
IQDZIG 0.020 0.000 0.07% -0.15% -0.83% 2.23% -0.65% 2026-08-13
IQDZMW 0.014 0.000 -0.09% -1.45% 4.52% -15.02% -18.76% 2026-08-13
IQDNPR 0.1165122 0.0000733 0.06% 0.29% -0.24% 6.14% 9.09% 2026-08-13
IQDNZD 0.00130458 0.00000192 0.15% 0.32% -0.70% -1.63% 1.18% 2026-08-13
IQDOMR 0.000293699 0.000000019 0.01% 0.01% 0.01% -0.01% 0.00% 2026-08-13
IQDPAB 0.000763810 0.000000452 0.06% 0.06% 0.06% 0.06% 0.06% 2026-08-13
IQDPEN 0.00257596 0.00001153 0.45% -0.37% -1.08% 0.34% -4.70% 2026-08-13
IQDPGK 0.00337817 0.00000016 0.00% 0.38% 0.58% 3.89% 6.45% 2026-08-13
IQDPHP 0.0467951 0.0000287 0.06% 1.00% -0.47% 4.05% 8.22% 2026-08-13
IQDPKR 0.21189 0.00015 -0.07% -0.08% -0.20% -0.95% -2.16% 2026-08-13
IQDPYG 4.55597 0.00035 0.01% 0.34% -1.60% -9.09% -20.32% 2026-08-13
IQDQAR 0.00277506 0.00000799 -0.29% -0.28% -0.29% -0.54% -0.25% 2026-08-13
IQDRON 0.00347039 0.00000268 0.08% 0.12% -1.13% 4.76% 5.15% 2026-08-13
IQDRSD 0.0776331 0.0000776 -0.10% 0.12% -1.35% 1.79% 1.64% 2026-08-13
IQDNIO 0.0280904 0.0000012 0.00% 0.00% 0.00% -0.01% 0.00% 2026-08-13
IQDILS 0.00227433 0.00000415 -0.18% -0.83% -1.67% -6.52% -11.71% 2026-08-13
IQDSGD 0.000976904 0.000000646 -0.07% -0.30% -0.90% -0.50% -0.36% 2026-08-13
IQDSLL 18.34930 0.00168 0.01% 0.05% -0.18% 3.76% 4.16% 2026-08-13
IQDSOL 0.000 0.000 -0.45% -4.27% 2.55% 64.02% 153.93% 2026-08-13
IQDSOS 0.43628 0.00002 0.00% 0.01% 0.00% 0.18% 0.00% 2026-08-13
IQDSRD 0.0287909 0.0000128 -0.04% -0.14% 0.31% -1.54% 1.39% 2026-08-12
IQDSSP 4.25806 0.02317 -0.54% 11.52% 18.83% 24.33% 24.98% 2026-08-12
IQDSTD 0.0163762 0.0000126 -0.08% 0.15% -1.35% 1.82% 1.46% 2026-08-13
IQDSVC 0.00667954 0.00000351 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-08-13
IQDSYP 0.09314 0.00001 0.01% 0.00% 0.03% 10.32% -6.18% 2026-08-13
IQDSZL 0.0123180 0.0000035 -0.03% -1.12% -2.05% -2.67% -7.94% 2026-08-13
IQDTHB 0.0252916 0.0000168 0.07% 0.01% -1.10% 5.18% 2.58% 2026-08-13
IQDTJS 0.00705370 0.00000026 0.00% -0.05% 0.00% 0.06% -1.44% 2026-08-13
IQDTMT 0.00267200 0.00000024 0.01% 0.01% 0.01% 0.02% 0.02% 2026-08-13
IQDTND 0.00224036 0.00000147 -0.07% 0.66% -0.96% 1.71% 2.12% 2026-08-13
IQDSCR 0.01046966 0.00015347 -1.44% -6.91% 3.11% -10.00% -3.31% 2026-08-13
IQDSDG 0.45844 0.00026 0.06% 0.07% 0.06% 0.08% 0.03% 2026-08-13
IQDRWF 1.12450 0.00236 0.21% 0.29% 0.11% 1.13% 1.75% 2026-08-13
IQDTTD 0.00517666 0.00000025 0.00% 0.17% -0.15% -0.23% -0.09% 2026-08-13
IQDADA 0.004 0.000 0.15% 10.27% -9.17% 82.73% 408.45% 2026-08-13