Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
IQDJPY 0.1224038 0.0004103 0.34% 0.71% 1.87% 2.29% 6.92% 2026-03-27
IQDCNY 0.00528160 0.00000109 -0.02% 0.18% 0.26% -0.83% -4.91% 2026-03-27
IQDCHF 0.000610038 0.000003131 0.52% 1.42% 2.55% 0.79% -9.34% 2026-03-27
IQDCAD 0.001060496 0.000002383 0.23% 1.24% 1.58% 1.25% -2.98% 2026-03-27
IQDMXN 0.0138091 0.0001152 0.84% 1.02% 4.47% 0.39% -11.25% 2026-03-27
IQDINR 0.0722964 0.0003771 0.52% 1.93% 3.98% 5.38% 10.46% 2026-03-27
IQDBRL 0.00400765 0.00000817 0.20% 0.57% 2.34% -4.84% -8.71% 2026-03-27
IQDRUB 0.0623607 0.0002433 0.39% -5.17% 5.68% 3.73% -3.39% 2026-03-27
IQDKRW 1.15315 0.00207 0.18% 1.45% 4.91% 4.86% 3.00% 2026-03-27
IQDIDR 12.96103 0.03985 0.31% 0.47% 1.05% 1.71% 2.28% 2026-03-27
IQDTRY 0.03393605 0.00010130 0.30% 0.38% 1.22% 3.51% 17.17% 2026-03-27
IQDSAR 0.00286424 0.00000028 0.01% -0.06% 0.03% 0.03% -0.05% 2026-03-27
IQDSEK 0.00720622 0.00000525 0.07% 1.64% 4.56% 2.41% -5.67% 2026-03-27
IQDNGN 1.05538 0.00220 -0.21% 1.85% 1.48% -4.37% -10.22% 2026-03-27
IQDPLN 0.00284075 0.00000876 0.31% 1.04% 4.14% 3.55% -3.98% 2026-03-27
IQDARS 1.0441474 0.0000017 0.00% -1.95% -2.07% -5.75% 27.56% 2026-03-27
IQDNOK 0.00741496 0.00000901 0.12% 1.56% 1.37% -3.72% -7.40% 2026-03-27
IQDTWD 0.0244283 0.0000195 0.08% 0.48% 1.95% 2.08% -3.38% 2026-03-27
IQDIRR 1002.5198 1.7076 0.17% -0.20% -0.06% 3,023.14% 3,024.52% 2026-03-26
IQDAED 0.00280318 0.00000075 -0.03% -0.03% -0.02% -0.02% -0.10% 2026-03-27
IQDCOP 2.81612 0.00055 -0.02% -0.06% -1.93% -2.15% -11.63% 2026-03-27
IQDCRC 0.35495 0.00102 0.29% -0.83% -1.59% -6.54% -6.45% 2026-03-27
IQDCUC 0.0183189 0.0000014 -0.01% -0.01% -0.01% -0.01% -0.09% 2026-03-27
IQDCVE 0.0731831 0.0000561 -0.08% -0.35% 2.34% 1.56% -6.59% 2026-03-27
IQDCZK 0.0162613 0.0000330 0.20% 0.85% 3.77% 3.53% -7.89% 2026-03-27
IQDDAI 0.001 0.000 -0.04% 0.01% -0.02% -0.04% -0.21% 2026-03-27
IQDDJF 0.13593 0.00001 -0.01% -0.01% -0.01% -0.01% 0.39% 2026-03-27
IQDDKK 0.00495307 0.00000489 0.10% 0.65% 2.66% 1.99% -6.15% 2026-03-27
IQDDOP 0.0454393 0.0000027 -0.01% 1.46% -0.27% -5.65% -5.48% 2026-03-27
IQDDOT 0.001 0.000 2.98% 16.72% 30.03% 39.09% 232.57% 2026-03-27
IQDDZD 0.1016090 0.0000571 0.06% 0.90% 2.45% 2.73% -0.16% 2026-03-27
IQDEGP 0.0403017 0.0000733 0.18% 1.06% 10.11% 10.68% 4.42% 2026-03-27
IQDERN 0.0114493 0.0000009 -0.01% -0.01% -0.01% -0.01% -0.09% 2026-03-27
IQDETB 0.1180080 0.0020737 -1.73% -1.91% -1.24% -0.52% 19.86% 2026-03-27
IQDETH 0.000000383857 0.000000013196 3.56% 7.92% -1.17% 49.20% -4.75% 2026-03-27
IQDEUR 0.000663554 0.000001363 0.21% 0.59% 1.60% 2.05% -5.94% 2026-03-27
IQDFJD 0.00172358 0.00000013 -0.01% 2.26% 2.96% -0.71% -0.21% 2026-03-27
IQDGBP 0.000575798 0.000003171 0.55% 0.63% 1.14% 1.53% -2.50% 2026-03-27
IQDGEL 0.00205325 0.00000703 -0.34% -1.15% 0.59% -0.23% -1.84% 2026-03-27
IQDGHS 0.00836420 0.00000209 -0.03% 0.41% 2.67% 4.31% -29.39% 2026-03-27
IQDGMD 0.0566170 0.0000043 -0.01% -0.01% -0.01% 0.44% 2.51% 2026-03-27
IQDGNF 6.69290 0.00063 0.01% 0.03% -0.03% 0.22% 1.75% 2026-03-27
IQDGTQ 0.00584145 0.00000045 -0.01% -0.10% -0.23% -0.23% -0.76% 2026-03-27
IQDGYD 0.15968 0.00024 -0.15% -0.10% -0.06% -0.06% -0.23% 2026-03-27
IQDHKD 0.00597660 0.00000308 0.05% -0.04% 0.10% 0.60% 0.58% 2026-03-27
IQDHNL 0.0202664 0.0000015 -0.01% 0.30% 0.33% 0.70% 3.78% 2026-03-27
IQDHTG 0.1000664 0.0001992 -0.20% -0.20% -0.08% 0.17% 0.30% 2026-03-27
IQDHUF 0.25835 0.00158 0.61% 0.40% 5.97% 3.37% -9.00% 2026-03-27
IQDAFN 0.0480872 0.0008281 -1.69% -1.94% -0.50% -4.66% -11.17% 2026-03-27
IQDALG 0.009 0.000 4.03% 10.29% 8.30% 36.87% 144.57% 2026-03-27
IQDALL 0.0636774 0.0001669 0.26% 0.75% 2.39% 1.39% -9.33% 2026-03-27
IQDAMD 0.28777 0.00029 -0.10% -0.14% -0.01% -1.15% -3.61% 2026-03-27
IQDAOA 0.70133 0.00005 -0.01% -0.01% 0.19% -0.03% 0.66% 2026-03-27
IQDBSD 0.000763365 0.000000018 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-27
IQDBWP 0.01099922 0.00054129 5.18% 5.74% 9.40% 2.65% 5.83% 2026-03-27
IQDBYR 0.00227231 0.00001101 -0.48% -3.41% 2.73% 1.33% -8.93% 2026-03-27
IQDATM 0.000 0.000 1.51% 9.38% 10.58% 15.16% 171.36% 2026-03-27
IQDAUD 0.001112217 0.000003844 0.35% 2.31% 3.35% -2.78% -8.47% 2026-03-27
IQDAVX 0.000 0.000 3.88% 9.12% 4.56% 40.25% 132.32% 2026-03-27
IQDAZN 0.00129759 0.00000010 -0.01% -0.01% -0.01% -0.01% 0.21% 2026-03-27
IQDBCH 0.000 0.000 -1.72% 0.98% -2.66% 27.45% -34.55% 2026-03-27
IQDBDT 0.0936627 0.0000014 0.00% 0.00% 0.41% 0.33% 1.33% 2026-03-26
IQDBHD 0.000287775 0.000000434 -0.15% -0.15% -0.02% 0.01% -0.07% 2026-03-27
IQDBIF 2.26759 0.00121 0.05% 0.03% 0.13% 0.40% 1.37% 2026-03-27
IQDBNB 0.000 0.000 2.82% 4.90% 0.88% 41.36% 1.28% 2026-03-27
IQDBND 0.000982734 0.000001452 0.15% 0.78% 1.77% 0.11% -3.95% 2026-03-27
IQDBOB 0.00529417 0.00000036 0.01% 0.15% 0.15% 0.15% 1.17% 2026-03-27
IQDISK 0.0950524 0.0000996 0.10% 0.35% 2.51% -0.64% -5.83% 2026-03-27
IQDJMD 0.12016 0.00000 0.00% 0.19% 0.71% -0.95% 0.63% 2026-03-27
IQDJOD 0.000541172 0.000000041 -0.01% -0.01% -0.01% -0.01% -0.09% 2026-03-27
IQDCDF 1.76720 0.00185 -0.10% 0.15% 1.65% 1.42% -19.30% 2026-03-27
IQDCLP 0.71238 0.00526 0.74% 2.26% 6.82% 3.67% -0.08% 2026-03-27
IQDMYR 0.00306308 0.00001427 0.47% 1.87% 3.12% -1.12% -9.52% 2026-03-27
IQDMZN 0.0485452 0.0000039 0.01% -0.01% -0.60% -0.04% 0.44% 2026-03-27
IQDNAD 0.0131039 0.0000570 0.44% 1.63% 7.67% 3.68% -5.92% 2026-03-27
IQDKES 0.0991894 0.0000306 0.03% 0.30% 0.73% 0.73% 0.57% 2026-03-27
IQDKGS 0.0667496 0.0000051 -0.01% -0.01% -0.04% 0.00% 1.01% 2026-03-27
IQDKHR 3.05738 0.00365 -0.12% -0.12% -0.04% -0.10% 0.23% 2026-03-27
IQDKMF 0.32592 0.00051 -0.16% -0.64% 2.16% 1.63% -6.36% 2026-03-27
IQDKYD 0.000634486 0.000000010 0.00% 0.00% 0.00% 0.00% -0.09% 2026-03-26
IQDKZT 0.36905 0.00132 0.36% 0.58% -3.02% -4.72% -3.45% 2026-03-27
IQDLAK 16.60274 0.00006 0.00% 1.28% 1.61% 0.60% 0.82% 2026-03-27
IQDLBP 68.35862 0.00088 0.00% 0.00% 0.00% 0.00% -0.02% 2026-03-27
IQDLKR 0.24035 0.00044 0.18% 0.97% 1.87% 1.61% 6.25% 2026-03-27
IQDLNK 0.000 0.000 4.40% 6.70% 3.59% 42.67% 66.69% 2026-03-27
IQDLRD 0.13950 0.00001 -0.01% 0.04% -0.28% 3.18% -8.70% 2026-03-27
IQDLSL 0.0130965 0.0000570 0.44% 2.36% 7.71% 3.64% -5.97% 2026-03-27
IQDLTC 0.00001424974 0.00000025761 1.84% 4.84% 1.46% 43.32% 62.99% 2026-03-27
IQDLUN 19.08 0.00 0.00% 25.00% 0.00% 25.00% 74.87% 2026-03-06
IQDLYD 0.00487299 0.00000024 0.00% -0.28% 1.08% 17.87% 32.20% 2026-03-27
IQDMAD 0.00714064 0.00001518 0.21% 0.19% 2.15% 2.64% -2.89% 2026-03-27
IQDMDL 0.0133423 0.0000066 0.05% 0.16% 2.69% 4.41% -2.70% 2026-03-27
IQDMGA 3.18138 0.01080 -0.34% -0.05% -0.67% -9.20% -10.13% 2026-03-27
IQDMKD 0.0408703 0.0001114 0.27% 0.07% 2.36% 2.18% -5.71% 2026-03-27
IQDMMK 1.59822 0.00002 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-26
IQDMNT 2.72570 0.00056 0.02% 0.02% 0.05% 0.30% 2.32% 2026-03-27
IQDMOP 0.00616165 0.00000564 0.09% -0.03% 0.11% 0.61% 0.63% 2026-03-27
IQDMTC 0.008 0.000 4.30% 5.18% 20.30% 10.92% 154.53% 2026-03-27
IQDMUR 0.0356990 0.0001041 0.29% 0.55% 0.85% 1.11% 2.39% 2026-03-27
IQDMVR 0.0118004 0.0000009 -0.01% -0.01% -0.01% -0.01% 0.17% 2026-03-27
IQDMWK 1.32329 0.00010 -0.01% -0.01% -0.01% -0.01% 0.88% 2026-03-27
IQDTZS 1.96851 0.00290 0.15% -0.72% 0.54% 4.83% -2.39% 2026-03-27
IQDUAH 0.0334604 0.0000123 -0.04% -0.27% 1.58% 3.50% 5.41% 2026-03-27
IQDUGX 2.84378 0.00607 0.21% -1.48% 3.39% 2.82% 1.64% 2026-03-27
IQDUNI 0.000 0.000 4.24% 6.48% 12.58% 66.08% 82.07% 2026-03-27
IQDURY 0.0308988 0.0000023 0.01% 0.44% 5.26% 3.64% -3.95% 2026-03-27
IQDUSC 0.001 0.000 0.01% 0.02% 0.05% -0.02% -0.05% 2026-03-27
IQDUSD 0.000763359 0.000000012 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-27
IQDUST 0.001 0.000 0.02% 0.07% 0.09% -0.07% -0.04% 2026-03-27
IQDUZS 9.30944 0.01197 0.13% 0.03% 0.19% 1.59% -5.59% 2026-03-27
IQDVND 20.1031 0.0118 -0.06% 0.17% 1.12% 0.13% 2.95% 2026-03-27
IQDXAF 0.43513 0.00550 -1.25% -0.99% -0.06% 2.11% -6.20% 2026-03-27
IQDXLM 0.005 0.000 3.53% -1.42% -5.27% 19.63% 63.40% 2026-03-27
IQDXMR 0.000 0.000 0.37% 6.32% 5.87% 32.43% -33.50% 2026-03-27
IQDXOF 0.43513 0.00193 0.45% -0.35% 2.57% 1.97% -5.97% 2026-03-27
IQDXPF 0.0791111 0.0000213 -0.03% 0.50% 2.48% 1.87% -5.99% 2026-03-27
IQDXRP 0.00057474 0.00001341 2.39% 8.80% 3.69% 38.49% 65.79% 2026-03-27
IQDYER 0.18216 0.00003 0.02% 0.05% 0.13% 0.12% -2.89% 2026-03-27
IQDZAR 0.0131016 0.0000453 0.35% 2.52% 7.79% 3.63% -5.87% 2026-03-27
IQDZIG 0.019 0.000 0.02% 0.27% -1.55% -2.45% -5.19% 2026-03-27
IQDZMW 0.014 0.000 -1.66% -3.94% 0.00% -14.90% -34.50% 2026-03-27
IQDNPR 0.1157657 0.0009812 0.85% 2.32% 4.18% 5.46% 10.41% 2026-03-27
IQDNZD 0.00132973 0.00000448 0.34% 1.57% 3.49% 0.27% -0.51% 2026-03-27
IQDOMR 0.000293683 0.000000007 0.00% -0.01% -0.01% -0.01% -0.15% 2026-03-27
IQDPAB 0.000763594 0.000000247 0.03% 0.03% 0.03% 0.03% -0.05% 2026-03-27
IQDPEN 0.00265915 0.00000003 0.00% 0.85% 3.83% 3.58% -4.35% 2026-03-27
IQDPGK 0.00329886 0.00000018 -0.01% 0.12% -0.98% 1.45% 10.11% 2026-03-27
IQDPHP 0.0462377 0.0002720 0.59% 1.01% 4.96% 2.81% 5.59% 2026-03-27
IQDPKR 0.21305 0.00011 -0.05% -0.02% -0.10% -0.41% -0.49% 2026-03-27
IQDPYG 4.99104 0.00020 0.00% 0.10% 1.29% -0.41% -17.94% 2026-03-27
IQDQAR 0.00278318 0.00000563 -0.20% 0.04% 0.03% -0.25% -0.04% 2026-03-27
IQDRON 0.00337961 0.00000455 0.13% 0.71% 2.68% 2.02% -4.02% 2026-03-27
IQDRSD 0.0778333 0.0000765 0.10% 0.60% 2.60% 2.05% -6.12% 2026-03-27
IQDNIO 0.0280929 0.0000017 0.01% 0.00% 0.01% 0.00% 0.47% 2026-03-27
IQDILS 0.00240631 0.00001352 0.57% 1.41% 0.36% -1.09% -14.17% 2026-03-27
IQDSGD 0.000982450 0.000001458 0.15% 0.34% 1.02% 0.06% -4.14% 2026-03-27
IQDSLL 18.41300 0.00141 -0.01% 0.08% 0.23% 4.12% 6.25% 2026-03-27
IQDSOL 0.000 0.000 4.33% 8.42% 1.80% 50.18% 56.05% 2026-03-27
IQDSOS 0.43628 0.00003 0.01% 0.00% 0.01% 0.18% 0.54% 2026-03-27
IQDSRD 0.0286404 0.0001004 -0.35% -0.04% -0.68% -2.05% 3.18% 2026-03-27
IQDSTD 0.0164065 0.0000271 0.17% 0.64% 2.59% 2.00% -5.31% 2026-03-27
IQDSVC 0.00667924 0.00000372 -0.06% -0.06% -0.06% -0.06% -0.08% 2026-03-27
IQDSYP 0.08816 0.00001 -0.01% -0.05% -0.01% 4.42% -99.11% 2026-03-27
IQDSZL 0.0131072 0.0000427 0.33% 2.53% 7.76% 3.57% -5.89% 2026-03-27
IQDTHB 0.0251259 0.0000187 -0.07% 1.40% 5.97% 4.49% -2.81% 2026-03-27
IQDTJS 0.00729406 0.00001117 -0.15% -0.21% 0.42% 3.47% -12.40% 2026-03-27
IQDTMT 0.00267914 0.00018582 7.45% 0.31% 0.29% 0.29% 0.35% 2026-03-27
IQDTND 0.00225063 0.00002319 1.04% 1.55% 2.89% 2.18% -5.19% 2026-03-27
IQDSCR 0.01027967 0.00107611 -9.48% -11.32% -2.82% -11.64% -6.38% 2026-03-27
IQDSDG 0.45874 0.00060 0.13% 0.13% 0.12% 0.14% 0.28% 2026-03-27
IQDRWF 1.11477 0.00005 0.00% 0.03% 0.17% 0.26% 4.20% 2026-03-27
IQDTTD 0.00518670 0.00000533 0.10% 0.14% 0.27% -0.04% 0.41% 2026-03-27
IQDADA 0.003 0.000 3.33% 7.98% 14.15% 35.09% 186.17% 2026-03-27