IQDAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00086

Täglich Wechseln:

0.0000003 0.03%

Jährlich:

-33.12%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7964		-0.0010	-0.12%	21.67%	2021-02-25
AUDNZD	1.0723		0.0014	0.13%	3.00%	2021-02-25
AUDJPY	84.4330		-0.0200	-0.02%	16.83%	2021-02-25
AUDCNY	5.1394		-0.0011	-0.02%	11.85%	2021-02-25
AUDCHF	0.7221		-0.0009	-0.12%	12.95%	2021-02-25
AUDCAD	0.9964		-0.0011	-0.11%	14.10%	2021-02-25
AUDINR	57.6237		-0.0885	-0.15%	21.55%	2021-02-25
AUDBRL	4.3106		0.0061	0.14%	48.81%	2021-02-24
IQDJPY	0.0727		0.0001	0.07%	-21.80%	2021-02-25
IQDCNY	0.0044		-0.000003	-0.08%	-25.26%	2021-02-25
IQDCHF	0.0006		-0.0000003	-0.05%	-24.41%	2021-02-25
IQDCAD	0.0009		-0.0000004	-0.05%	-23.66%	2021-02-25
IQDBRL	0.0037		-0.00002	-0.50%	0.36%	2021-02-24
AUDEUR	0.6550		-0.0002	-0.03%	8.91%	2021-02-25
AUDGBP	0.5634		-0.0003	-0.06%	11.06%	2021-02-25
IQDAUD	0.0009		0.0000003	0.03%	-33.12%	2021-02-25
IQDEUR	0.0006		-0.00000004	-0.01%	-27.16%	2021-02-25
IQDGBP	0.0005		-0.0000002	-0.04%	-25.73%	2021-02-25
IQDNZD	0.0009		0.0000004	0.05%	-31.19%	2021-02-25
IQDUSD	0.0007		-0.0000005	-0.07%	-18.60%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21619	0.0007	-0.06%
GBPUSD	1.41375	0.0007	-0.05%
AUDUSD	0.79636	0.0010	-0.12%
NZDUSD	0.74263	0.0018	-0.24%
USDJPY	106.02	0.1080	0.10%
USDCNY	6.45434	0.0073	0.11%
USDCHF	0.90671	0.0001	-0.01%
USDCAD	1.25124	0.0002	0.02%
USDMXN	20.4176	0.0340	0.17%
USDINR	72.3180	0.0620	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5034	0.0032	0.00%
DXY	90.093	0.0827	-0.09%
BTCUSD	50,595.38	841	1.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,072	110	0.34%
S&P 500	3,930.73	5	0.14%
NASDAQ 100	13,312	10	0.07%
NIKKEI 225	30,155	484	1.63%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,848	70	1.03%
SHANGHAI	3,601	37	1.03%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5000	0.28	0.44%
Brent	67.4000	0.36	0.54%
Natural gas	2.7960	0.00	0.11%
Gasoline	1.8975	0.00	0.10%
Heating oil	1.9115	0.00	0.17%
Gold	1,798.99	5.37	-0.30%
Silver	28.046	0.07	0.24%
Copper	4.3505	0.07	1.58%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.2500	6.00	0.42%
Wheat	676.2500	4.00	-0.59%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.024	0.02%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]