Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
EURIQD 1501.78 19.65 -1.29% -2.67% -3.67% -13.18% 2022-07-05
GBPIQD 1750.21 17.02 -0.96% -2.17% -4.15% -13.36% 2022-07-05
AUDIQD 992.46 10.49 -1.05% -1.67% -5.30% -9.75% 2022-07-05
NZDIQD 895.081 9.930 -1.10% -2.59% -5.34% -12.99% 2022-07-05
OMRIQD 3789.30 8.93 -0.24% 0.02% -0.24% -0.02% 2022-07-05
PABIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
PENIQD 378.989 3.303 -0.86% -2.24% -3.18% 1.88% 2022-07-05
PGKIQD 413.935 0.000 0.00% 0.02% 0.48% -0.32% 2022-07-04
PHPIQD 26.3030 0.1771 -0.67% -1.21% -4.54% -10.97% 2022-07-05
PKRIQD 7.06295 0.06917 -0.97% 0.12% -4.41% -23.62% 2022-07-05
PLNIQD 314.211 8.542 -2.65% -4.75% -7.64% -18.27% 2022-07-05
PYGIQD 0.21286 0.00017 -0.08% -0.01% -0.45% -1.01% 2022-07-05
QARIQD 400.687 0.005 0.00% 0.00% 0.55% 1.41% 2022-07-05
RONIQD 302.719 4.999 -1.62% -3.09% -4.16% -13.84% 2022-07-05
RSDIQD 12.7558 0.2019 -1.56% -3.11% -4.15% -13.59% 2022-07-05
RUBIQD 23.9098 3.3522 -12.30% -12.95% -3.07% 20.24% 2022-07-05
RWFIQD 1.43695 0.00095 -0.07% -0.10% -0.25% -1.24% 2022-07-05
SARIQD 388.529 0.130 -0.03% -0.02% -0.09% -0.08% 2022-07-05
SCRIQD 106.452 6.928 -6.11% -3.88% 1.68% 6.99% 2022-07-05
SDGIQD 2.58050 0.00019 0.01% -0.04% -21.24% -20.16% 2022-07-05
SEKIQD 138.854 2.244 -1.59% -4.14% -6.74% -18.57% 2022-07-05
SGDIQD 1037.52 7.49 -0.72% -1.43% -2.00% -4.31% 2022-07-05
SLLIQD 0.11200 0.00000 0.00% 1.17% -0.28% -21.84% 2022-07-05
SOLIQD 50716.6684 2,579.3151 -4.84% -9.52% -9.59% 5.70% 2022-07-05
SOSIQD 2.54094 0.00438 0.17% 0.17% 0.17% 0.21% 2022-07-05
SRDIQD 65.6332 0.0039 -0.01% -1.09% -3.24% -6.03% 2022-07-05
SSPIQD 2.93766 0.02190 -0.74% -1.88% -6.08% -64.68% 2022-07-05
STDIQD 61.0964 0.9653 -1.56% -3.02% -4.07% -13.49% 2022-07-05
SVCIQD 166.695 0.003 0.00% 0.00% 0.00% 0.04% 2022-07-05
SYPIQD 0.58084 0.00001 0.00% 0.00% -0.04% -0.01% 2022-07-05
SZLIQD 88.2405 1.0077 -1.13% -4.05% -6.64% -13.71% 2022-07-05
THBIQD 40.5590 0.2959 -0.72% -1.61% -4.45% -10.68% 2022-07-05
TJSIQD 139.569 8.504 -5.74% 1.09% 6.70% 8.27% 2022-07-05
TMTIQD 417.908 0.006 0.00% 0.00% 0.00% 0.03% 2022-07-05
TNDIQD 468.745 2.095 -0.44% -1.52% -2.73% -10.72% 2022-07-05
TRYIQD 85.949 0.862 -0.99% -2.45% -2.08% -48.93% 2022-07-05
TTDIQD 216.308 0.330 0.15% 0.10% 0.02% -0.19% 2022-07-05
TWDIQD 48.9183 0.1686 -0.34% -0.64% -1.46% -6.43% 2022-07-05
TZSIQD 0.62677 0.00026 0.04% 0.00% -0.13% -0.52% 2022-07-05
UAHIQD 49.3737 0.4902 -0.98% 0.00% -0.14% -7.60% 2022-07-05
UGXIQD 0.39307 0.00257 0.66% 0.93% 0.81% -4.10% 2022-07-05
UNIIQD 7868.6075 165.7696 2.15% 1.16% 5.99% -73.11% 2022-07-05
URYIQD 36.5081 0.4445 -1.20% -0.58% -0.18% 9.35% 2022-07-05
USCIQD 1458.2375 0.0967 0.01% -0.02% -0.01% 0.01% 2022-07-05
FJDIQD 661.131 2.331 -0.35% -0.81% -1.80% -5.83% 2022-07-04
USTIQD 1457.0415 0.2717 0.02% 0.00% -0.02% -0.10% 2022-07-05
UZSIQD 0.13457 0.00008 0.06% -0.19% 1.74% -2.09% 2022-07-05
VNDIQD 0.0624358 0.0000677 -0.11% -0.49% -0.77% -1.52% 2022-07-05
XAFIQD 2.28304 0.03449 -1.49% -3.00% -4.01% -14.30% 2022-07-05
XLMIQD 157.4013 4.6694 -2.88% -9.14% -24.85% -57.45% 2022-07-05
XMRIQD 178424.2265 2,546.3535 -1.41% 0.81% -34.85% -42.99% 2022-07-05
XOFIQD 2.32153 0.01491 -0.64% -1.95% -3.46% -12.23% 2022-07-05
XPFIQD 12.5646 0.1936 -1.52% -3.13% -4.01% -13.45% 2022-07-05
XRPIQD 474.917 2.794 0.59% -8.17% -17.62% -50.05% 2022-07-05
YERIQD 5.83563 0.00085 0.01% 0.01% 0.00% -1.22% 2022-07-05
ZARIQD 88.1349 1.1793 -1.32% -4.18% -6.76% -13.81% 2022-07-05
ADAIQD 678.3285 4.7110 -0.69% -4.08% -17.97% -66.86% 2022-07-05
AEDIQD 397.125 0.000 0.00% 0.00% 0.01% 0.03% 2022-07-05
AFNIQD 16.6441 0.0000 0.00% 0.65% 1.43% -9.25% 2022-07-05
ALGIQD 465.9534 1.8669 0.40% -3.15% -18.12% -63.40% 2022-07-05
ALLIQD 12.7605 0.0280 -0.22% -1.71% -2.18% -9.81% 2022-07-05
AMDIQD 3.58403 0.00000 0.00% 2.22% 7.29% 21.55% 2022-07-05
AOAIQD 3.48928 0.00000 0.00% 0.72% -0.02% 55.21% 2022-07-05
ARSIQD 11.5792 0.0471 -0.40% -1.36% -4.37% -23.92% 2022-07-04
ATMIQD 13226.8512 469.0309 3.68% 16.70% -0.95% -33.19% 2022-07-05
AVXIQD 25728.2928 437.5560 -1.67% -8.41% -26.99% -85.71% 2022-07-05
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
BCHIQD 154501.0236 2,844.1140 -1.81% -4.79% -41.05% -79.01% 2022-07-05
BDTIQD 15.6075 0.0084 -0.05% -0.78% -2.37% -9.41% 2022-07-05
BGNIQD 770.277 7.144 -0.92% -2.41% -3.44% -12.91% 2022-07-05
BHDIQD 3868.75 0.00 0.00% -0.03% 0.00% -0.07% 2022-07-05
BIFIQD 0.72322 0.00000 0.00% -0.04% -0.19% -2.78% 2022-07-05
BIHIQD 770.521 6.941 -0.89% -2.38% -3.42% -12.91% 2022-07-05
BNBIQD 335022.0440 2,041.9426 -0.61% -1.46% -22.58% -45.55% 2022-07-05
BNDIQD 1039.94 5.07 -0.48% -1.20% -1.85% -4.06% 2022-07-05
BOBIQD 214.173 0.000 0.00% 0.00% 0.00% 0.33% 2022-07-05
BRLIQD 273.679 0.000 0.00% -1.64% -10.00% -5.07% 2022-07-05
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BTCIQD 28888119 81,256 0.28% -5.23% -33.17% -41.20% 2022-07-05
BWPIQD 117.119 1.166 -0.99% -2.43% -3.83% -12.21% 2022-07-05
BYRIQD 439.963 0.000 0.00% -0.03% -0.06% -23.66% 2022-07-05
CADIQD 1128.14 6.10 -0.54% -0.39% -2.67% -4.53% 2022-07-05
CDFIQD 0.73104 0.00000 0.00% -0.05% 0.00% -0.62% 2022-07-05
CHFIQD 1511.42 6.13 -0.40% -0.95% 0.68% -4.41% 2022-07-05
CLPIQD 1.57158 0.00041 0.03% -0.85% -11.42% -20.70% 2022-07-05
CNYIQD 217.388 0.500 -0.23% -0.27% -0.77% -3.64% 2022-07-05
COPIQD 0.34763 0.00000 0.00% -1.72% -9.82% -10.85% 2022-07-05
CRCIQD 2.12589 0.00000 0.00% 0.04% -0.51% -9.86% 2022-07-05
CUCIQD 60.7717 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
CVEIQD 13.6208 0.1687 -1.22% -2.70% -3.73% -13.20% 2022-07-05
CZKIQD 60.6923 0.8201 -1.33% -2.84% -3.86% -10.32% 2022-07-05
DAIIQD 1457.9658 0.1459 -0.01% 0.00% -0.01% -0.06% 2022-07-05
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-05
DKKIQD 201.967 2.364 -1.16% -2.65% -3.63% -13.18% 2022-07-05
DOPIQD 26.6786 0.0000 0.00% -0.38% 0.75% 4.24% 2022-07-05
DOTIQD 9940.0034 513.0490 -4.91% -11.72% -27.00% -55.18% 2022-07-05
DZDIQD 10.0056 0.0199 0.20% -0.31% -0.86% -8.10% 2022-07-05
EGPIQD 77.4161 0.0000 0.00% -0.42% -1.38% -17.01% 2022-07-05
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-05
ETBIQD 28.0409 0.0053 -0.02% -0.15% -0.71% -15.81% 2022-07-05
ETHIQD 1636649 627 0.04% -6.62% -36.16% -48.91% 2022-07-05
GELIQD 515.378 1.828 -0.35% 2.83% 2.65% 10.64% 2022-07-05
GHSIQD 184.623 2.367 -1.27% -1.27% -2.53% -25.92% 2022-07-05
GMDIQD 26.9601 0.0004 0.00% -0.28% -0.55% -5.97% 2022-07-05
GNFIQD 0.16879 0.00000 0.00% 0.04% -0.03% 13.03% 2022-07-05
GTQIQD 188.320 0.003 0.00% 0.00% -0.64% -0.03% 2022-07-05
GYDIQD 7.00918 0.00361 -0.05% -0.05% -0.05% -0.02% 2022-07-05
HKDIQD 185.868 0.040 -0.02% 0.00% -0.02% -0.98% 2022-07-05
HNLIQD 59.8528 0.0122 -0.02% -0.06% -0.10% -2.32% 2022-07-05
HRVIQD 199.584 2.349 -1.16% -2.66% -3.82% -13.64% 2022-07-05
HTGIQD 12.8994 0.0002 0.00% -0.06% -1.83% -17.80% 2022-07-05
HUFIQD 3.67548 0.10984 -2.90% -4.31% -8.78% -25.28% 2022-07-05
IDRIQD 0.09733 0.00013 -0.13% -1.23% -3.57% -3.36% 2022-07-05
ILSIQD 413.373 3.359 -0.81% -3.19% -6.49% -7.57% 2022-07-05
INRIQD 18.3792 0.1043 -0.56% -1.18% -1.96% -6.35% 2022-07-05
IRRIQD 0.0347271 0.0000005 0.00% 0.00% 0.00% 0.04% 2022-07-05
ISKIQD 10.7705 0.1392 -1.28% -2.65% -4.63% -8.51% 2022-07-05
JMDIQD 9.76265 0.00993 0.10% 0.66% 2.45% -0.73% 2022-07-05
JODIQD 2060.08 0.03 0.00% 0.00% -0.07% 0.04% 2022-07-05
JPYIQD 10.7443 0.0140 0.13% -0.26% -2.60% -18.25% 2022-07-05
KESIQD 12.3710 0.0051 -0.04% -0.21% -0.93% -8.49% 2022-07-05
KGSIQD 18.3464 0.0003 0.00% 0.00% 0.00% 6.68% 2022-07-05
KHRIQD 0.35880 0.00017 -0.05% -0.20% -0.34% -0.01% 2022-07-05
KMFIQD 3.08516 0.00004 0.00% -1.66% -2.92% -12.15% 2022-07-05
KRWIQD 1.10976 0.01575 -1.40% -2.13% -4.55% -13.96% 2022-07-05
KYDIQD 1767.93 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-05
KZTIQD 3.13258 0.01269 0.41% -0.77% -7.20% -8.50% 2022-07-05
LAKIQD 0.09732 0.00010 0.10% -1.00% -5.74% -36.89% 2022-07-05
LBPIQD 0.96878 0.00012 0.01% 0.01% 0.01% 0.05% 2022-07-05
LKRIQD 4.10845 0.04572 1.13% 0.56% 1.93% -44.07% 2022-07-05
LNKIQD 8919.6026 452.6719 -4.83% -6.65% -20.05% -66.64% 2022-07-05
LRDIQD 9.65907 0.00000 0.00% -0.66% -0.33% 13.02% 2022-07-04
LSLIQD 88.0269 1.2540 -1.40% -4.32% -6.97% -14.02% 2022-07-05
LTCIQD 70343 4,362 -5.84% -13.68% -23.55% -65.00% 2022-07-05
LUNIQD 0.1750 0.0146 -7.69% 33.33% 50.00% -100.00% 2022-07-05
LYDIQD 302.305 0.318 -0.11% -0.51% -1.24% -6.56% 2022-07-05
MADIQD 143.789 1.660 -1.14% -0.88% -2.71% -11.98% 2022-07-05
MDLIQD 76.5597 0.0031 0.00% 0.51% -0.65% -5.62% 2022-07-05
MGAIQD 0.35770 0.00101 -0.28% -0.91% -1.85% -5.55% 2022-07-05
MKDIQD 24.3164 0.4504 -1.82% -3.29% -4.48% -13.76% 2022-07-05
MMKIQD 0.78838 0.00001 0.00% 0.00% 0.00% -11.21% 2022-07-05
MNTIQD 0.46597 0.00150 -0.32% -0.67% -0.96% -9.87% 2022-07-05
MOPIQD 180.463 0.025 -0.01% 0.00% -0.02% -0.98% 2022-07-05
MTCIQD 722.6722 5.0803 0.71% -6.96% -17.10% -55.07% 2022-07-05
MURIQD 32.3034 0.3394 1.06% -0.78% -4.76% -4.84% 2022-07-05
MVRIQD 94.5850 0.0013 0.00% 0.00% 0.00% 0.03% 2022-07-05
MWKIQD 1.43624 0.00160 0.11% -0.35% -0.87% -21.08% 2022-07-05
MXNIQD 70.8381 1.1520 -1.60% -3.30% -4.90% -3.59% 2022-07-05
MYRIQD 330.127 0.528 -0.16% -0.35% -0.70% -5.94% 2022-07-05
MZNIQD 23.0593 0.0186 -0.08% -0.08% -0.08% -0.60% 2022-07-05
NADIQD 88.0343 1.2373 -1.39% -4.28% -6.85% -13.96% 2022-07-05
NGNIQD 3.51615 0.00030 -0.01% -0.07% -0.04% -0.88% 2022-07-05
NIOIQD 40.8429 0.0006 0.00% 0.00% -0.03% -2.37% 2022-07-05
NOKIQD 144.257 4.189 -2.82% -3.13% -6.76% -15.29% 2022-07-05
NPRIQD 11.4852 0.0611 -0.53% -1.30% -2.19% -6.35% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.