Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDIQD 1309.32 0.75 -0.06% -0.06% 0.02% 0.02% 2024-04-26
EURIQD 1400.03 5.23 -0.37% 0.28% -1.21% -3.01% 2024-04-26
GBPIQD 1634.88 3.65 -0.22% 0.89% -1.17% 0.02% 2024-04-26
AUDIQD 855.28 0.89 0.10% 1.67% 0.11% -0.97% 2024-04-26
NZDIQD 777.537 2.842 -0.36% 0.82% -1.05% -3.37% 2024-04-26
OMRIQD 3401.17 1.86 -0.05% -0.05% 0.11% 0.01% 2024-04-26
PABIQD 1310.06 0.13 0.01% -0.02% 0.16% 0.08% 2024-04-26
PENIQD 348.726 2.639 -0.75% -0.28% -1.60% -1.02% 2024-04-26
PGKIQD 339.387 0.687 -0.20% -3.21% -2.01% -8.55% 2024-04-26
PHPIQD 22.6788 0.0094 0.04% -0.80% -2.49% -3.57% 2024-04-26
PKRIQD 4.70562 0.00542 0.12% 0.04% -0.10% 1.82% 2024-04-26
PLNIQD 324.256 1.598 -0.49% 0.87% -1.39% 2.79% 2024-04-26
PYGIQD 0.17594 0.00040 -0.23% -0.65% -1.11% -2.39% 2024-04-26
QARIQD 359.643 0.327 0.09% 0.08% 0.22% 0.01% 2024-04-26
RONIQD 281.452 0.987 -0.35% 0.44% -1.34% -3.82% 2024-04-26
RSDIQD 11.9596 0.0361 -0.30% 0.47% -1.14% -3.07% 2024-04-26
RUBIQD 14.2751 0.0256 0.18% 2.19% 0.92% -10.44% 2024-04-26
RWFIQD 1.01495 0.00410 0.41% 0.26% -1.07% -14.51% 2024-04-26
SARIQD 349.094 0.191 -0.05% -0.03% 0.10% 0.03% 2024-04-26
SCRIQD 96.650 2.556 2.72% 0.60% 1.98% -2.35% 2024-04-26
SDGIQD 2.23433 0.04706 2.15% 2.14% 2.27% -3.52% 2024-04-26
SEKIQD 119.787 0.603 -0.50% 0.33% -3.02% -5.53% 2024-04-26
SGDIQD 960.82 3.07 -0.32% -0.15% -1.08% -2.05% 2024-04-26
SLLIQD 0.05804 0.00014 0.25% -0.23% 0.65% -2.77% 2024-04-26
SOLIQD 185713.4840 4,429.2775 -2.33% -0.75% -23.31% 536.78% 2024-04-26
SOSIQD 2.29102 0.01544 -0.67% -0.66% -0.51% -1.11% 2024-04-26
SRDIQD 38.5431 0.0481 0.13% 0.91% 2.47% 8.12% 2024-04-26
SSPIQD 0.83096 0.00004 0.00% 0.31% 0.44% -46.77% 2024-04-25
STDIQD 57.3633 0.7730 1.37% 1.26% -0.83% -2.77% 2024-04-26
SVCIQD 149.720 0.008 0.01% -0.01% 0.06% 0.08% 2024-04-26
SYPIQD 0.10076 0.00000 0.00% 0.28% 0.08% -80.68% 2024-04-25
SZLIQD 69.4402 0.5257 0.76% 1.51% 0.75% -2.34% 2024-04-26
THBIQD 35.3573 0.0193 -0.05% -0.62% -1.82% -7.78% 2024-04-26
TJSIQD 119.913 0.157 -0.13% 0.12% 0.20% -0.52% 2024-04-26
TMTIQD 374.090 0.214 -0.06% -0.05% -0.19% -0.26% 2024-04-26
TNDIQD 415.920 0.238 -0.06% 0.31% -0.82% -3.85% 2024-04-26
TRYIQD 40.325 0.062 0.15% 0.26% -0.81% -40.25% 2024-04-26
TTDIQD 192.809 0.039 0.02% -0.11% -0.13% -0.35% 2024-04-26
TWDIQD 40.1705 0.0417 -0.10% -0.36% -2.00% -5.73% 2024-04-26
TZSIQD 0.50553 0.00225 -0.44% -0.32% -1.45% -9.44% 2024-04-26
UAHIQD 33.0838 0.0339 0.10% 0.10% -1.36% -6.66% 2024-04-26
UGXIQD 0.34383 0.00029 0.09% 0.33% 2.09% -1.76% 2024-04-25
UNIIQD 10130.1763 301.8673 -2.89% 6.31% -39.04% 44.68% 2024-04-26
URYIQD 34.1576 0.0215 0.06% 1.64% -1.13% 1.09% 2024-04-25
USCIQD 1309.3027 0.7487 -0.06% -0.06% 0.10% 0.02% 2024-04-26
FJDIQD 579.356 9.081 1.59% 0.63% 0.92% -0.53% 2024-04-26
USTIQD 1308.9361 0.8926 -0.07% -0.14% 0.07% -0.04% 2024-04-26
UZSIQD 0.10352 0.00053 0.52% 0.48% -0.42% -9.87% 2024-04-25
VNDIQD 0.0516638 0.0001296 0.25% 0.47% -2.36% -7.36% 2024-04-25
XAFIQD 2.14176 0.00759 0.36% 0.80% -0.98% -2.19% 2024-04-25
XLMIQD 149.9559 0.8706 0.58% 3.58% -17.03% 22.78% 2024-04-26
XMRIQD 158126.0692 983.8324 0.63% 3.64% -10.45% -23.16% 2024-04-26
XOFIQD 2.14238 0.00709 0.33% 0.83% -1.39% -3.19% 2024-04-25
XPFIQD 11.7442 0.0530 0.45% 0.30% -1.51% -2.74% 2024-04-25
XRPIQD 693.099 4.530 0.66% 5.29% -16.13% 16.35% 2024-04-26
YERIQD 5.23241 0.00130 0.02% 0.27% -0.08% -0.08% 2024-04-25
ZARIQD 68.8897 0.7828 1.15% 0.23% -0.63% -3.54% 2024-04-25
ZMWIQD 49.7614 0.3736 -0.75% -3.99% 1.42% -33.07% 2024-04-25
ADAIQD 610.3376 6.3491 -1.03% 1.82% -29.82% 16.48% 2024-04-26
AEDIQD 356.556 0.137 -0.04% -0.04% 0.09% 0.02% 2024-04-26
AFNIQD 18.1625 0.0454 0.25% 0.18% -1.22% 18.74% 2024-04-25
ALGIQD 262.0334 2.5997 -0.98% 14.23% -28.71% 11.48% 2024-04-26
ALLIQD 13.9375 0.0155 0.11% 1.09% 1.08% 6.47% 2024-04-26
AMDIQD 3.35888 0.00025 0.01% 1.61% 1.81% -1.15% 2024-04-25
AOAIQD 1.54983 0.00256 -0.16% -0.46% -1.30% -40.30% 2024-04-26
ARSIQD 1.4989 0.0005 -0.03% -0.48% -1.85% -74.63% 2024-04-26
ATMIQD 10937.1077 25.7115 0.24% 1.79% -31.55% -23.10% 2024-04-26
AVXIQD 45650.7618 1,013.7357 -2.17% 0.11% -37.51% 102.98% 2024-04-26
AZNIQD 770.371 0.255 -0.03% -0.03% -0.17% -0.25% 2024-04-26
BCHIQD 636720.2735 8,871.8619 1.41% 0.58% 1.36% 313.87% 2024-04-26
BDTIQD 11.9363 0.0001 0.00% -0.01% -0.07% -3.23% 2024-04-26
BGNIQD 719.696 1.061 0.15% 0.85% -0.67% -2.62% 2024-04-26
BHDIQD 3474.65 0.41 -0.01% -0.03% 0.15% 0.07% 2024-04-26
BIFIQD 0.45697 0.00114 0.25% 0.15% -0.60% -27.91% 2024-04-26
BIHIQD 719.577 0.946 0.13% 0.96% -0.69% -2.63% 2024-04-26
BNBIQD 787291.5905 13,943.8577 -1.74% 8.93% 3.71% 82.26% 2024-04-26
BNDIQD 963.61 0.32 -0.03% 0.04% -0.87% -1.70% 2024-04-26
BOBIQD 189.161 0.002 0.00% 0.14% -0.94% -1.01% 2024-04-26
BRLIQD 253.879 0.629 -0.25% 1.58% -3.32% -2.18% 2024-04-25
BSDIQD 1309.93 0.00 0.00% -0.03% 0.15% 0.07% 2024-04-26
BTCIQD 83590649 900,651 -1.07% -0.01% -7.27% 115.50% 2024-04-26
BWPIQD 94.833 0.016 -0.02% -0.15% -1.49% -4.42% 2024-04-26
BYRIQD 400.277 0.002 0.00% -0.03% -0.05% -23.00% 2024-04-26
CADIQD 957.91 1.19 -0.12% 0.52% -0.72% -0.54% 2024-04-26
CDFIQD 0.47040 0.00002 0.00% 0.19% 0.08% -22.38% 2024-04-25
CHFIQD 1432.03 3.33 -0.23% -0.49% -1.14% -2.19% 2024-04-26
CLPIQD 1.37910 0.00155 -0.11% 3.25% 3.01% -14.46% 2024-04-26
CNYIQD 180.148 0.398 -0.22% -0.31% -0.17% -4.62% 2024-04-26
COPIQD 0.33090 0.00032 0.10% -0.83% -2.72% 17.74% 2024-04-26
CRCIQD 2.60601 0.00000 0.00% -0.34% -0.07% 5.94% 2024-04-26
CUCIQD 54.5860 0.0027 0.00% 0.28% 0.08% 0.08% 2024-04-25
CVEIQD 12.7059 0.0127 0.10% 0.87% -1.13% -3.07% 2024-04-26
CZKIQD 55.8597 0.0564 -0.10% 1.24% -0.28% -9.24% 2024-04-26
DAIIQD 1308.9361 0.9319 -0.07% 0.01% 0.00% 0.02% 2024-04-26
DJFIQD 7.35627 0.00000 0.00% -0.20% -0.12% -0.22% 2024-04-26
DKKIQD 188.386 0.055 -0.03% 0.81% -0.81% -2.87% 2024-04-26
DOPIQD 22.2965 0.0448 0.20% 1.14% 0.35% -7.31% 2024-04-26
DOTIQD 8922.5944 69.9504 -0.78% 1.72% -27.50% 14.39% 2024-04-26
DZDIQD 9.7390 0.0132 0.14% 0.10% -0.04% 0.39% 2024-04-26
EGPIQD 27.3395 0.0104 -0.04% 0.87% -0.15% -35.36% 2024-04-26
ERNIQD 87.2877 0.0499 -0.06% -0.05% 0.10% 0.02% 2024-04-26
ETBIQD 22.8267 0.0765 -0.33% -0.58% -1.22% -5.59% 2024-04-26
ETHIQD 4111252 28,421 -0.69% 2.60% -10.54% 63.60% 2024-04-26
GELIQD 489.464 0.634 0.13% -0.52% 0.36% -7.45% 2024-04-26
GHSIQD 96.664 0.091 -0.09% -0.68% -3.19% -14.34% 2024-04-26
GMDIQD 19.2759 0.0110 -0.06% -0.05% -0.01% -11.65% 2024-04-26
GNFIQD 0.15238 0.00005 0.03% 1.69% -0.95% -0.97% 2024-04-26
GTQIQD 168.432 0.061 0.04% -0.02% 0.25% 0.30% 2024-04-26
GYDIQD 6.25569 0.00358 -0.06% -0.24% -0.33% 0.84% 2024-04-26
HKDIQD 167.280 0.087 -0.05% 0.01% -0.02% 0.31% 2024-04-26
HNLIQD 53.0530 0.0354 0.07% -0.02% -0.42% -0.59% 2024-04-26
HTGIQD 9.8874 0.0049 0.05% -0.01% 0.27% 14.81% 2024-04-26
HUFIQD 3.57391 0.00490 -0.14% 1.05% -0.26% -7.57% 2024-04-26
IDRIQD 0.08068 0.00020 -0.25% -0.14% -2.63% -8.59% 2024-04-26
ILSIQD 344.484 1.508 -0.44% -0.31% -3.74% -4.43% 2024-04-26
INRIQD 15.7068 0.0206 -0.13% 0.22% 0.04% -1.92% 2024-04-26
IRRIQD 0.0311186 0.0000178 -0.06% -0.06% -0.02% -0.15% 2024-04-26
ISKIQD 9.3323 0.0327 -0.35% 0.60% -1.65% -3.31% 2024-04-26
JMDIQD 8.39195 0.01107 -0.13% -0.50% -2.25% -3.19% 2024-04-26
JODIQD 1847.75 0.80 -0.04% -0.02% 0.02% 0.05% 2024-04-26
JPYIQD 8.2704 0.1480 -1.76% -2.38% -4.39% -15.38% 2024-04-26
KESIQD 9.7130 0.0088 0.09% -1.39% -2.72% 0.73% 2024-04-26
KGSIQD 14.7434 0.0029 -0.02% 0.17% 0.89% -1.43% 2024-04-26
KHRIQD 0.32249 0.00011 -0.03% -0.42% -0.59% 0.91% 2024-04-26
KMFIQD 2.85332 0.00163 -0.06% 0.76% -0.94% -2.99% 2024-04-26
KRWIQD 0.95152 0.00347 -0.36% 0.14% -2.31% -2.74% 2024-04-26
KYDIQD 1578.39 0.08 0.00% 0.28% 0.08% -0.52% 2024-04-25
KZTIQD 2.95563 0.00836 0.28% 0.66% 1.55% 2.55% 2024-04-26
LAKIQD 0.06136 0.00000 0.00% -0.39% -2.26% -19.37% 2024-04-26
LBPIQD 0.01463 0.00001 0.05% 0.06% 0.10% -83.24% 2024-04-26
LKRIQD 4.42576 0.01518 0.34% 1.77% 2.12% 8.19% 2024-04-26
LNKIQD 19199.5188 72.5640 0.38% 4.93% -23.88% 104.56% 2024-04-26
LRDIQD 6.76704 0.00033 0.00% 0.75% 0.29% -15.61% 2024-04-25
LSLIQD 68.8751 0.0394 -0.06% 0.66% -0.16% -3.17% 2024-04-26
LTCIQD 115613 5,764 5.25% 8.89% -6.01% -1.68% 2024-04-26
LUNIQD 0.1440 0.0001 -0.06% 22.15% -35.23% 10.03% 2024-04-26
LYDIQD 269.239 0.508 0.19% -0.11% -0.75% -2.26% 2024-04-26
MADIQD 129.691 0.379 0.29% 0.30% 0.30% -0.35% 2024-04-26
MDLIQD 73.7233 0.1717 0.23% 0.73% -1.13% 0.84% 2024-04-26
MGAIQD 0.29488 0.00035 -0.12% -1.72% -1.93% -0.83% 2024-04-26
MKDIQD 22.7684 0.0609 -0.27% 0.61% -1.63% -3.50% 2024-04-26
MMKIQD 0.62382 0.00003 0.00% -0.02% -0.15% -0.22% 2024-04-26
MNTIQD 0.38571 0.00004 -0.01% -0.01% -0.92% 2.25% 2024-04-25
MOPIQD 162.461 0.126 -0.08% 0.03% 0.09% 0.34% 2024-04-26
MTCIQD 931.3163 13.1223 -1.39% 5.67% -29.23% -29.60% 2024-04-26
MURIQD 28.2481 0.0297 0.11% 0.30% -0.29% -2.89% 2024-04-26
MVRIQD 84.6905 0.0484 -0.06% -0.05% -0.16% -0.23% 2024-04-26
MWKIQD 0.75579 0.00331 0.44% 0.44% -0.80% -41.30% 2024-04-26
MXNIQD 76.3122 0.1596 0.21% -0.50% -3.67% 5.09% 2024-04-26
MYRIQD 274.634 0.418 0.15% 0.31% -0.96% -6.53% 2024-04-26
MZNIQD 20.6191 0.0465 0.23% 0.70% -0.37% -0.39% 2024-04-26
NADIQD 68.8751 0.0394 -0.06% 0.68% -0.09% -3.22% 2024-04-26
NGNIQD 1.00237 0.01952 -1.91% -11.99% 7.59% -64.78% 2024-04-26
NIOIQD 35.5984 0.0496 -0.14% 0.41% -0.36% -1.69% 2024-04-26
NOKIQD 118.723 0.772 -0.65% -0.21% -2.32% -3.73% 2024-04-26
NPRIQD 9.8263 0.0153 -0.16% 0.23% 0.10% -1.80% 2024-04-26

Exchange Rates