TJSIQD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TJSJPY	10.0515		0.0241	0.24%	-1.55%	2021-10-14
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
TJSCHF	0.0816		-0.0002	-0.19%	-7.88%	2021-10-14
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
TJSCAD	0.1094		-0.0007	-0.62%	-13.96%	2021-10-14
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
TJSBRL	0.4864		-0.0014	-0.30%	-9.77%	2021-10-15
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15
TJSAUD	0.1194		0.0001	0.07%	-11.64%	2021-10-15
TJSEUR	0.0763		0.000001	0.001%	-7.43%	2021-10-14
TJSIQD	129.1150		0	0%	12.09%	2021-10-14
TJSNZD	0.1255		-0.0003	-0.21%	-13.74%	2021-10-15
TJSUSD	0.0885		0	0%	-8.58%	2021-10-14

	Aktuell	Chg	%Chg
EURUSD	1.15908	0.0008	-0.07%
GBPUSD	1.37284	0.0016	-0.11%
AUDUSD	0.73868	0.0030	-0.40%
BTCUSD	61,207.73	331	-0.54%
NZDUSD	0.70525	0.0018	-0.25%
USDJPY	114.36	0.1060	0.09%
USDCNY	6.42920	0.0059	-0.09%
USDCHF	0.92552	0.0031	0.33%
USDCAD	1.23942	0.0019	0.16%
USDMXN	20.4854	0.1401	0.69%
USDINR	75.3610	0.3480	0.46%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2825	0.4535	0.64%
DXY	94.076	0.1394	0.15%

	Aktuell	Chg	%Chg
US30	35,188	107	-0.30%
US500	4,455.60	16	-0.35%
USNDX	15,081	66	-0.43%
JP225	29,025	43	-0.15%
GB100	7,211	23	-0.32%
DE40	15,490	98	-0.63%
FR40	6,667	60	-0.90%
IT40	26,306	184	-0.69%
ES35	8,932	65	-0.72%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,252	10	-0.23%
CATSX	20,928	108	0.52%

	Aktuell	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Aktuell	Chg	%Chg
Erdöl	83.5900	1.31	1.59%
Brent	85.7500	0.89	1.05%
Erdgas	5.3280	0.08	-1.52%
Benzin	2.5030	0.02	0.67%
Heizöl	2.5980	0.02	0.94%
Gold-	1,761.59	5.67	-0.32%
Silber	23.233	0.05	-0.22%
Kupfer	4.7645	0.04	0.92%
Sojabohnen	1,213.7500	4.00	-0.33%
Weizen	734.7500	0.75	0.10%
Kohle	240.00	0.00	0.00%
Stahl	5,572.00	115.00	-2.02%
Eisenerz	115.00	2.00	1.77%
Holzpreis	759.90	12.10	-1.57%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6142	0.040	0.04%
Großbritannien	1.1610	0.056	0.06%
Japan	0.0940	0.015	0.02%
Australien	1.7890	0.127	0.13%
Deutschland	-0.1300	0.041	0.04%
Brasilien	11.0550	0.100	0.10%
Russland	7.4500	0.050	0.05%
Indien	6.3870	0.059	0.06%
Kanada	1.5840	0.047	0.05%
Italien	0.9384	0.067	0.07%
Frankreich	0.2140	0.047	0.05%
Südafrika	9.5300	0.120	0.12%
China	3.0430	0.057	0.06%
Schweiz	-0.0760	0.021	0.02%