Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TJSJPY 13.0131 0.0487 0.38% 1.03% 9.74% 33.08% 2022-07-06
TJSCNY 0.64273 0.00045 0.07% 1.29% 7.64% 12.21% 2022-07-06
TJSCHF 0.0929928 0.0003325 0.36% 2.62% 6.72% 13.74% 2022-07-06
TJSCAD 0.12469 0.00005 -0.04% 2.33% 10.49% 13.17% 2022-07-06
TJSMXN 1.97732 0.01405 0.72% 3.79% 12.59% 11.73% 2022-07-06
TJSINR 7.56534 0.02040 -0.27% 1.19% 8.43% 14.72% 2022-07-06
TJSBRL 0.51832 0.00291 0.56% 3.93% 20.54% 12.80% 2022-07-06
TJSRUB 5.69651 0.04512 -0.79% 17.40% 7.43% -13.33% 2022-07-06
TJSKRW 124.788 0.470 -0.38% 2.01% 10.92% 24.16% 2022-07-06
TJSIDR 1435.62 1.64 0.11% 2.21% 10.78% 12.25% 2022-07-06
TJSTRY 1.64940 0.02240 1.38% 4.70% 10.68% 114.74% 2022-07-06
TJSSAR 0.35940 0.00017 0.05% 1.15% 6.84% 8.38% 2022-07-06
TJSSEK 1.00829 0.00321 0.32% 4.91% 14.76% 32.73% 2022-07-06
TJSNGN 39.7157 0.0219 0.06% 1.17% 6.80% 9.29% 2022-07-06
TJSPLN 0.44932 0.00708 1.60% 6.36% 16.86% 33.15% 2022-07-06
TJSARS 12.09765 0.02301 0.19% 2.33% 11.50% 42.66% 2022-07-06
TJSNOK 0.96949 0.00710 0.74% 4.32% 14.67% 26.05% 2022-07-06
TJSTWD 2.85275 0.00050 0.02% 1.43% 8.26% 15.27% 2022-07-06
TJSIRR 4021.06 1.92 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSAED 0.35162 0.00015 0.04% 1.12% 6.74% 8.28% 2022-07-06
TJSCOP 415.902 7.232 1.77% 7.49% 22.56% 24.59% 2022-07-06
TJSCRC 65.6845 0.0314 0.05% 1.23% 7.30% 20.07% 2022-07-06
TJSCUC 2.29665 0.13990 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSCVE 10.36190 0.08534 0.83% 4.44% 12.08% 25.66% 2022-07-06
TJSCZK 2.32871 0.02307 1.00% 4.66% 12.38% 21.54% 2022-07-06
TJSDAI 0.0958 0.0000 0.02% 1.13% 6.74% 8.37% 2022-07-06
TJSDJF 16.9938 0.0081 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSDKK 0.69943 0.00605 0.87% 4.48% 12.06% 25.81% 2022-07-06
TJSDOP 5.23696 0.00251 0.05% 1.49% 6.01% 4.08% 2022-07-06
TJSDOT 0.0139 0.0001 -0.93% 6.93% 46.72% 152.72% 2022-07-06
TJSDZD 14.0714 0.1058 0.76% 2.22% 8.56% 18.69% 2022-07-06
TJSEGP 1.80565 0.00565 0.31% 1.55% 8.07% 30.57% 2022-07-06
TJSERN 1.44280 0.00739 0.51% 1.59% 7.25% 8.79% 2022-07-06
TJSETB 4.98040 0.00298 0.06% 1.25% 7.52% 28.58% 2022-07-06
TJSETH 0.0000826381 0.0000003782 -0.46% 1.26% 71.37% 117.06% 2022-07-06
TJSEUR 0.0939950 0.0007553 0.81% 4.48% 12.02% 25.70% 2022-07-06
TJSFJD 0.21256 0.01140 -5.09% 2.67% 9.66% 16.33% 2022-07-05
TJSGBP 0.0802767 0.0002016 0.25% 3.36% 12.06% 25.33% 2022-07-06
TJSGEL 0.27573 0.00300 1.10% -0.09% 5.83% 0.00% 2022-07-06
TJSGHS 0.75156 0.00036 0.05% 1.77% 8.83% 44.31% 2022-07-06
TJSGMD 5.17951 0.00248 0.05% 1.40% 7.34% 15.09% 2022-07-06
TJSGNF 825.371 1.519 -0.18% 0.85% 6.54% -4.50% 2022-07-06
TJSGTQ 0.74102 0.00012 -0.02% 1.06% 7.37% 8.28% 2022-07-06
TJSGYD 19.9119 0.0010 -0.01% 1.12% 6.75% 8.50% 2022-07-06
TJSHKD 0.75124 0.00036 0.05% 1.11% 6.76% 9.39% 2022-07-06
TJSHNL 2.33303 0.00109 0.05% 1.17% 6.86% 10.93% 2022-07-06
TJSHRV 0.70644 0.00568 0.81% 4.28% 12.07% 26.24% 2022-07-06
TJSHTG 10.82533 0.00518 0.05% 1.45% 8.74% 33.08% 2022-07-06
TJSHUF 38.4461 0.4787 1.26% 7.59% 18.43% 45.37% 2022-07-06
TJSAFN 8.40689 0.02125 0.25% 0.72% 5.69% 16.84% 2022-07-06
TJSALG 0.3070 0.0031 -0.99% 0.94% 41.28% 217.60% 2022-07-06
TJSALL 11.07707 0.05315 0.48% 3.50% 10.46% 21.53% 2022-07-06
TJSAMD 38.9852 0.0837 0.22% 1.08% -0.44% -10.85% 2022-07-06
TJSAOA 40.4079 0.5036 1.26% 2.35% 7.81% -29.53% 2022-07-06
TJSBSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSBTC 0.00000469836 0.00000001707 0.36% 0.51% 64.72% 81.92% 2022-07-06
TJSBWP 1.20427 0.01108 0.93% 4.05% 13.06% 25.03% 2022-07-06
TJSBYR 0.24012 0.07711 -24.31% -23.47% -19.19% 6.12% 2022-07-06
TJSATM 0.0106 0.0000 0.17% -18.31% 12.31% 58.24% 2022-07-06
TJSAUD 0.14095 0.00006 0.04% 2.85% 12.93% 19.50% 2022-07-06
TJSAVX 0.0050 0.0003 -5.50% -3.75% 44.98% 599.29% 2022-07-06
TJSAZN 0.16226 0.00025 0.15% 1.23% 6.86% 8.40% 2022-07-06
TJSBCH 0.0009 0.0000 -1.34% -1.85% 88.12% 425.94% 2022-07-06
TJSBDT 8.93346 0.00051 -0.01% 1.12% 9.18% 19.68% 2022-07-06
TJSBGN 0.18380 0.00149 0.82% 4.45% 12.09% 25.68% 2022-07-06
TJSBHD 0.0360938 0.0000268 0.07% 1.15% 6.78% 8.51% 2022-07-06
TJSBIF 193.078 0.092 0.05% 1.16% 6.96% 11.40% 2022-07-06
TJSBIH 0.18377 0.00149 0.81% 4.44% 12.09% 25.66% 2022-07-06
TJSBNB 0.0004 0.0000 -3.06% -3.59% 33.08% 92.13% 2022-07-06
TJSBND 0.13445 0.00001 -0.01% 2.33% 8.91% 12.90% 2022-07-06
TJSBOB 0.65199 0.00127 0.20% 1.27% 6.75% 7.96% 2022-07-06
TJSISK 12.9651 0.0713 0.55% 3.09% 11.93% 18.31% 2022-07-06
TJSJMD 14.3341 0.0375 0.26% 1.14% 4.62% 9.60% 2022-07-06
TJSJOD 0.0677836 0.0000324 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSKES 11.2925 0.0102 0.09% 1.34% 7.80% 18.42% 2022-07-06
TJSKGS 7.61130 0.00364 0.05% 1.12% 6.75% 1.53% 2022-07-06
TJSKHR 389.181 0.186 0.05% 1.30% 7.12% 8.31% 2022-07-06
TJSKMF 45.2402 2.7557 -5.74% 2.25% 9.91% 23.15% 2022-07-05
TJSILS 0.33337 0.00218 -0.65% 2.48% 12.67% 15.43% 2022-07-06
TJSIQD 139.638 0.069 0.05% 1.12% 6.75% 8.32% 2022-07-06
TJSCDF 190.918 0.004 0.00% 1.07% 6.70% 8.89% 2022-07-06
TJSCLP 92.5610 1.3792 1.51% 7.39% 25.55% 40.24% 2022-07-06
TJSKYD 0.0789852 0.0000378 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSKZT 44.5541 2.9068 -6.12% 2.33% 14.97% 18.32% 2022-07-05
TJSLAK 1435.04 0.88 0.06% 2.16% 13.26% 71.55% 2022-07-06
TJSLBP 144.155 0.088 0.06% 1.14% 6.75% 8.30% 2022-07-06
TJSLKR 34.3705 0.3992 1.18% 1.98% 5.91% 95.83% 2022-07-06
TJSLNK 0.0152 0.0001 0.53% 1.06% 35.32% 245.69% 2022-07-06
TJSLRD 14.4498 0.8802 -5.74% 1.09% 6.98% -4.20% 2022-07-05
TJSLSL 1.60470 0.02324 1.47% 5.50% 16.08% 26.28% 2022-07-06
TJSLTC 0.001912115 0.000020933 1.11% 7.48% 37.30% 200.67% 2022-07-06
TJSLUN 870.3599 72.9117 9.14% 1.12% -12.66% 62,456,881.57% 2022-07-06
TJSLYD 0.46191 0.00022 0.05% 1.72% 8.27% 16.19% 2022-07-06
TJSMAD 0.97386 0.00436 0.45% 2.00% 10.04% 23.15% 2022-07-06
TJSMDL 1.82389 0.00087 0.05% 1.12% 7.44% 14.92% 2022-07-06
TJSMGA 391.448 1.017 0.26% 2.09% 9.06% 14.62% 2022-07-06
TJSMKD 5.78650 0.04679 0.82% 4.55% 12.62% 26.24% 2022-07-06
TJSMMK 177.118 0.085 0.05% 1.12% 6.75% 22.00% 2022-07-06
TJSMNT 300.048 0.526 0.18% 1.51% 7.57% 20.77% 2022-07-06
TJSMOP 0.77377 0.00037 0.05% 1.11% 6.78% 9.39% 2022-07-06
TJSMTC 0.1841 0.0016 -0.85% -1.18% 30.02% 136.27% 2022-07-06
TJSMUR 4.35136 0.03079 0.71% 2.59% 12.83% 15.39% 2022-07-06
TJSMVR 1.47630 0.00071 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSMWK 97.2140 0.0369 0.04% 1.46% 7.68% 37.25% 2022-07-06
TJSTZS 222.786 0.107 0.05% 1.12% 6.89% 8.89% 2022-07-06
TJSUAH 2.82815 0.00135 0.05% 1.26% 6.89% 17.17% 2022-07-06
TJSUGX 359.981 4.909 1.38% 1.26% 7.31% 14.66% 2022-07-06
TJSUNI 0.0177 0.0003 -1.70% -8.01% 6.27% 350.47% 2022-07-06
TJSURY 3.84682 0.02385 0.62% 3.65% 7.55% -0.55% 2022-07-06
TJSUSC 0.0957 0.0000 -0.05% 1.11% 6.72% 8.26% 2022-07-06
TJSUSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSUST 0.0958 0.0001 0.05% 1.10% 6.79% 8.40% 2022-07-06
TJSUZS 1041.922 3.152 0.30% 1.94% 5.36% 11.20% 2022-07-06
TJSVND 2237.72 2.31 0.10% 1.64% 7.64% 10.00% 2022-07-06
TJSXAF 61.6544 0.5156 0.84% 4.45% 12.10% 26.96% 2022-07-06
TJSXLM 0.8759 0.0103 -1.16% 5.39% 41.77% 157.71% 2022-07-06
TJSXMR 0.0008 0.0000 -2.87% -5.86% 60.79% 90.85% 2022-07-06
TJSXOF 60.8664 0.7468 1.24% 4.41% 11.90% 25.51% 2022-07-06
TJSXPF 11.18621 0.07904 0.71% 4.31% 11.94% 25.54% 2022-07-06
TJSXRP 0.29303 0.00105 -0.36% 5.64% 31.70% 120.51% 2022-07-06
TJSYER 23.9301 0.0134 0.06% 1.12% 6.76% 9.66% 2022-07-06
TJSZAR 1.60670 0.02504 1.58% 5.48% 16.11% 26.38% 2022-07-06
TJSADA 0.2082 0.0010 -0.48% 3.09% 41.37% 233.71% 2022-07-06
TJSNPR 12.1474 0.0047 -0.04% 1.81% 9.04% 15.19% 2022-07-06
TJSNZD 0.15562 0.00048 0.31% 2.57% 12.49% 23.61% 2022-07-06
TJSOMR 0.0368502 0.0000176 0.05% 1.10% 6.75% 8.28% 2022-07-06
TJSPAB 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSPEN 0.37162 0.00353 0.96% 3.94% 11.20% 6.69% 2022-07-06
TJSPGK 0.33724 0.02048 -5.73% 1.09% 6.70% 8.63% 2022-07-05
TJSPHP 5.34323 0.04179 0.79% 3.02% 12.56% 21.52% 2022-07-06
TJSPKR 19.8459 0.0851 0.43% 1.49% 10.75% 42.02% 2022-07-06
TJSPYG 655.825 0.143 0.02% 1.17% 7.20% 9.45% 2022-07-06
TJSQAR 0.34849 0.00017 0.05% 1.12% 6.40% 6.71% 2022-07-06
TJSRON 0.46447 0.00389 0.84% 4.46% 12.15% 26.15% 2022-07-06
TJSRSD 11.02824 0.09331 0.85% 4.42% 12.20% 25.70% 2022-07-06
TJSMYR 0.42346 0.00068 0.16% 1.77% 7.63% 15.29% 2022-07-06
TJSMZN 6.05074 0.00290 0.05% 1.12% 6.75% 8.88% 2022-07-06
TJSNAD 1.60490 0.02482 1.57% 5.41% 15.96% 26.19% 2022-07-06
TJSNIO 3.43514 0.01791 0.52% 1.60% 7.29% 11.48% 2022-07-06
TJSRWF 97.1460 0.0666 0.07% 1.21% 6.98% 9.62% 2022-07-06
TJSSCR 1.31356 0.00246 0.19% 8.12% 5.13% 4.92% 2022-07-06
TJSSDG 54.0690 0.0172 -0.03% 1.07% 35.44% 35.85% 2022-07-06
TJSTTD 0.64676 0.00152 0.24% 0.96% 6.93% 8.57% 2022-07-06
TJSSGD 0.13448 0.00002 0.02% 2.36% 8.84% 12.93% 2022-07-06
TJSSLL 1246.12 75.91 -5.74% -0.10% 7.00% 38.51% 2022-07-05
TJSSOL 0.0026 0.0001 -2.89% -1.96% 24.35% 2.03% 2022-07-06
TJSSOS 55.0503 0.1220 0.22% 1.12% 6.75% 8.28% 2022-07-06
TJSSRD 2.12054 0.00597 -0.28% 1.32% 9.97% 14.87% 2022-07-06
TJSSSP 48.1654 0.6551 1.38% 4.25% 14.05% 210.74% 2022-07-06
TJSSTD 2.30188 0.01858 0.81% 4.42% 12.07% 25.64% 2022-07-06
TJSSVC 0.83770 0.00043 0.05% 1.13% 6.75% 8.29% 2022-07-06
TJSSYP 240.402 0.115 0.05% 1.16% 6.75% 8.32% 2022-07-06
TJSSZL 1.60457 0.02253 1.42% 5.39% 15.93% 26.21% 2022-07-06
TJSTHB 3.46673 0.02750 0.80% 4.11% 12.50% 21.62% 2022-07-06
TJSTMT 0.33413 0.00016 0.05% 1.12% 6.75% 8.28% 2022-07-06
TJSTND 0.29812 0.00037 0.13% 2.89% 9.83% 21.13% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.