Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TJSJPY 14.1071 0.0247 -0.18% 1.45% 3.29% 14.36% 2024-04-16
TJSCNY 0.66350 0.00204 -0.31% 0.02% 0.56% 5.10% 2024-04-16
TJSCHF 0.0833281 0.0002470 -0.30% 0.46% 2.51% 1.09% 2024-04-16
TJSCAD 0.12590 0.00044 -0.35% 1.27% 1.61% 2.48% 2024-04-16
TJSMXN 1.53808 0.00660 0.43% 2.92% -0.18% -6.92% 2024-04-16
TJSINR 7.65391 0.07526 -0.97% 0.62% 0.92% 1.24% 2024-04-15
TJSBRL 0.47545 0.00235 0.50% 2.78% 4.47% 4.22% 2024-04-15
TJSRUB 8.59336 0.04381 -0.51% 1.72% 2.73% 13.60% 2024-04-15
TJSKRW 127.237 0.312 -0.24% 3.13% 5.76% 5.61% 2024-04-15
TJSIDR 1474.68 14.62 -0.98% 1.94% 3.43% 7.98% 2024-04-15
TJSTRY 2.97203 0.01964 -0.66% 1.58% 1.71% 66.20% 2024-04-15
TJSSAR 0.34383 0.00252 -0.73% 0.50% 0.12% -1.00% 2024-04-15
TJSSEK 0.99755 0.00830 -0.83% 2.70% 6.52% 4.97% 2024-04-15
TJSNGN 105.6868 5.4325 -4.89% -7.01% -27.55% 148.17% 2024-04-15
TJSPLN 0.37119 0.00092 -0.25% 3.02% 3.66% -4.40% 2024-04-15
TJSARS 79.58594 0.54032 -0.67% 1.04% 2.30% 300.40% 2024-04-15
TJSNOK 1.00298 0.00088 0.09% 2.53% 2.81% 4.43% 2024-04-16
TJSTWD 2.97399 0.01079 -0.36% 1.41% 3.27% 5.45% 2024-04-15
TJSIRR 3856.70 28.32 -0.73% 0.55% 0.21% -0.83% 2024-04-15
TJSAED 0.33663 0.00286 -0.84% 0.36% 0.09% -0.99% 2024-04-15
TJSCOP 355.960 0.521 -0.15% 3.47% -0.36% -12.91% 2024-04-15
TJSCRC 45.8871 0.1433 0.31% -0.05% -1.06% -7.26% 2024-04-15
TJSCUC 2.19867 0.00689 0.31% 0.04% -0.33% -0.14% 2024-04-08
TJSCVE 9.53125 0.03678 -0.38% 2.59% 3.35% 3.13% 2024-04-15
TJSCZK 2.18170 0.01381 -0.63% 2.39% 3.31% 12.13% 2024-04-15
TJSDAI 0.0914 0.0005 -0.52% -0.21% -0.19% -0.36% 2024-04-16
TJSDJF 16.3149 0.1145 -0.70% 0.52% 0.31% -0.76% 2024-04-15
TJSDKK 0.64360 0.00451 -0.70% 2.41% 3.20% 3.07% 2024-04-15
TJSDOP 5.44796 0.00724 -0.13% 1.26% 0.99% 7.74% 2024-04-15
TJSDOT 0.0136 0.0001 -0.67% 33.85% 47.29% -1.09% 2024-04-16
TJSDZD 12.3574 0.0499 -0.40% 0.64% 0.70% -0.90% 2024-04-15
TJSEGP 4.42776 0.03141 0.71% 2.44% -0.10% 55.01% 2024-04-15
TJSERN 1.37494 0.01174 -0.85% 0.37% 0.10% -1.00% 2024-04-15
TJSETB 5.21101 0.04543 -0.86% 0.66% 0.66% 4.16% 2024-04-15
TJSETH 0.0000295134 0.0000000125 0.04% 18.84% 13.05% -33.18% 2024-04-16
TJSEUR 0.0858882 0.0003596 -0.42% 1.80% 1.96% 2.29% 2024-04-16
TJSFJD 0.20838 0.00027 -0.13% 0.43% 0.84% 0.75% 2024-04-15
TJSGBP 0.0733510 0.0002794 -0.38% 1.30% 1.94% -1.07% 2024-04-16
TJSGEL 0.24437 0.00004 0.02% 0.98% 1.27% 6.21% 2024-04-15
TJSGHS 1.23286 0.00591 -0.48% 1.50% 4.77% 21.04% 2024-04-15
TJSGMD 6.21701 0.03692 -0.59% 0.63% 0.13% 6.75% 2024-04-15
TJSGNF 787.422 0.997 0.13% 1.40% 1.11% -0.01% 2024-04-15
TJSGTQ 0.71340 0.01112 1.58% 0.41% -0.06% -1.03% 2024-04-15
TJSGYD 19.1850 0.1639 -0.85% 1.01% 0.73% -1.80% 2024-04-15
TJSHKD 0.71471 0.00292 -0.41% -0.38% -0.19% -0.75% 2024-04-16
TJSHNL 2.26865 0.01753 -0.77% 0.85% 0.52% -0.17% 2024-04-15
TJSHTG 12.14831 0.01565 -0.13% 0.55% 0.65% -14.80% 2024-04-15
TJSHUF 34.0020 0.0669 -0.20% 3.49% 2.67% 8.68% 2024-04-15
TJSAFN 6.54012 0.04661 -0.71% 0.54% 0.52% -18.07% 2024-04-15
TJSALG 0.5094 0.0349 -6.41% 28.85% 76.50% 21.89% 2024-04-16
TJSALL 8.72627 0.02369 -0.27% 1.41% 0.99% -7.65% 2024-04-15
TJSAMD 36.3671 0.2718 0.75% 2.77% -0.59% 1.50% 2024-04-15
TJSAOA 77.1680 0.1933 0.25% 1.48% 0.32% 65.39% 2024-04-15
TJSBSD 0.0916194 0.0001696 -0.18% 0.32% 0.05% -1.05% 2024-04-15
TJSBTC 0.00000144067 0.00000000406 -0.28% 12.76% 5.98% -53.74% 2024-04-16
TJSBWP 1.26519 0.00677 -0.53% 1.69% 2.38% 4.67% 2024-04-15
TJSBYR 0.29983 0.00212 -0.70% 0.52% 0.25% 28.60% 2024-04-15
TJSATM 0.0112 0.0001 -0.46% 38.09% 43.83% 50.54% 2024-04-16
TJSAUD 0.14224 0.00002 -0.01% 2.52% 1.88% 3.88% 2024-04-16
TJSAVX 0.0026 0.0000 -1.29% 39.92% 70.68% -42.49% 2024-04-16
TJSAZN 0.15716 0.00017 0.11% 1.53% 1.25% 0.14% 2024-04-12
TJSBCH 0.0002 0.0000 2.91% 38.28% -17.96% -73.21% 2024-04-16
TJSBDT 10.05511 0.07073 0.71% 0.55% 0.28% 2.09% 2024-04-15
TJSBGN 0.16870 0.00032 -0.19% 2.38% 3.12% 2.93% 2024-04-15
TJSBHD 0.0345403 0.0000528 -0.15% 0.32% 0.23% -0.97% 2024-04-15
TJSBIF 262.888 0.119 -0.05% 1.07% 0.94% 37.62% 2024-04-15
TJSBIH 0.16873 0.00115 -0.68% 2.40% 3.16% 2.93% 2024-04-15
TJSBNB 0.0002 0.0000 0.34% 6.63% 0.68% -38.26% 2024-04-16
TJSBND 0.12466 0.00119 0.97% 1.21% 2.20% 1.84% 2024-04-15
TJSBOB 0.63309 0.00963 1.55% 1.20% 0.78% -0.33% 2024-04-15
TJSISK 12.9840 0.0758 -0.58% 2.65% 4.65% 4.02% 2024-04-15
TJSJMD 14.1942 0.0296 0.21% 1.59% 0.51% 2.20% 2024-04-15
TJSJOD 0.0649795 0.0003146 -0.48% 0.73% 0.22% -0.95% 2024-04-15
TJSKES 12.0078 0.0823 0.69% 1.53% -4.29% -3.44% 2024-04-15
TJSKGS 8.23873 0.00913 0.11% 0.98% 0.54% 1.67% 2024-04-12
TJSKHR 370.683 2.242 -0.60% 0.72% 0.21% -1.22% 2024-04-15
TJSKMF 42.4260 0.3208 -0.75% 2.08% 2.82% 2.57% 2024-04-15
TJSILS 0.34300 0.00203 -0.59% 0.10% 3.23% 1.65% 2024-04-15
TJSIQD 120.078 0.841 -0.70% 0.45% 0.17% -0.95% 2024-04-15
TJSCDF 252.340 0.782 -0.31% -0.16% -0.17% 32.87% 2024-04-09
TJSCLP 89.7724 0.6199 0.70% 3.68% 3.83% 21.92% 2024-04-15
TJSKYD 0.0753459 0.0002335 -0.31% -0.27% -0.63% -0.45% 2024-04-09
TJSKZT 41.1381 0.3699 -0.89% 1.10% -0.17% -1.43% 2024-04-15
TJSLAK 1948.97 8.10 -0.41% 1.20% 2.34% 22.59% 2024-04-15
TJSLBP 8212.958 60.903 -0.74% 0.48% 0.21% 491.33% 2024-04-15
TJSLKR 27.4033 0.1249 0.46% 0.29% -2.21% -7.22% 2024-04-15
TJSLNK 0.0067 0.0001 -0.80% 32.12% 34.41% -40.41% 2024-04-16
TJSLRD 17.7177 0.0549 -0.31% 0.25% -0.12% 17.76% 2024-04-09
TJSLSL 1.73242 0.02495 1.46% 1.48% 1.89% 3.68% 2024-04-15
TJSLTC 0.001156607 0.000014997 -1.28% 31.48% 4.98% 24.03% 2024-04-16
TJSLUN 916.6247 76.2123 9.07% 40.08% 40.13% 19.89% 2024-04-15
TJSLYD 0.44273 0.00193 -0.43% 0.50% 0.78% 0.78% 2024-04-15
TJSMAD 0.92420 0.00164 -0.18% 0.63% 0.75% -1.35% 2024-04-15
TJSMDL 1.61519 0.01035 0.65% 0.55% 0.85% -3.17% 2024-04-15
TJSMGA 400.107 1.106 -0.28% 0.92% -2.74% -0.78% 2024-04-15
TJSMKD 5.30779 0.00041 0.01% 2.06% 3.34% 3.03% 2024-04-15
TJSMMK 192.394 0.274 0.14% 0.62% 0.35% -0.76% 2024-04-15
TJSMNT 311.423 2.521 -0.80% 1.46% 1.36% -3.63% 2024-04-15
TJSMOP 0.73880 0.01027 1.41% 0.33% 0.12% -1.31% 2024-04-15
TJSMTC 0.1273 0.0021 -1.63% 31.52% 43.75% 60.43% 2024-04-16
TJSMUR 4.37700 0.21696 5.22% 3.79% 4.93% 5.16% 2024-04-15
TJSMVR 1.41573 0.00501 0.36% 0.53% 0.26% -0.84% 2024-04-15
TJSMWK 159.5844 0.9481 0.60% 1.79% 4.56% 69.95% 2024-04-15
TJSTZS 236.947 1.562 -0.65% 0.76% 1.67% 9.31% 2024-04-15
TJSUAH 3.62599 0.00801 0.22% 2.26% 2.05% 6.04% 2024-04-15
TJSUGX 348.494 1.190 0.34% -0.50% -2.04% 1.04% 2024-04-15
TJSUNI 0.0125 0.0001 -0.56% 59.15% 62.91% -16.19% 2024-04-16
TJSURY 3.55543 0.03379 0.96% 1.81% 0.09% -0.65% 2024-04-15
TJSUSC 0.0913 0.0004 -0.42% -0.37% -0.32% -0.51% 2024-04-16
TJSUSD 0.0912794 0.0003830 -0.42% -0.36% -0.32% -0.51% 2024-04-16
TJSUST 0.0913 0.0004 -0.43% -0.38% -0.36% -0.48% 2024-04-16
TJSUZS 1162.738 7.620 -0.65% 0.87% 1.24% 10.00% 2024-04-15
TJSVND 2308.06 4.46 -0.19% 1.30% 2.14% 6.34% 2024-04-15
TJSXAF 56.3881 0.5398 -0.95% 2.07% 2.78% 2.54% 2024-04-15
TJSXLM 0.8360 0.0155 -1.82% 21.74% 24.53% -5.08% 2024-04-16
TJSXMR 0.0008 0.0000 1.20% 11.87% 16.28% 31.28% 2024-04-16
TJSXOF 56.2349 0.2492 -0.44% 2.33% 2.95% 1.69% 2024-04-15
TJSXPF 10.30745 0.05568 -0.54% 2.81% 3.59% 3.36% 2024-04-15
TJSXRP 0.18328 0.00069 -0.37% 24.30% 21.63% 2.13% 2024-04-16
TJSYER 22.9454 0.1474 -0.64% 0.51% 0.24% -0.87% 2024-04-15
TJSZAR 1.73957 0.00483 -0.28% 2.04% 2.27% 4.12% 2024-04-15
TJSZMW 2.2972 0.0065 -0.28% 1.87% 1.56% 35.20% 2024-04-15
TJSADA 0.1937 0.0049 -2.47% 29.89% 40.80% -8.52% 2024-04-16
TJSNPR 12.2301 0.0495 0.41% 0.49% 0.73% 0.86% 2024-04-15
TJSNZD 0.15498 0.00024 -0.15% 1.99% 2.95% 4.40% 2024-04-16
TJSOMR 0.0352855 0.0001673 -0.47% 0.38% 0.08% -0.99% 2024-04-15
TJSPAB 0.0916194 0.0013927 1.54% 0.32% 0.05% -1.05% 2024-04-15
TJSPEN 0.33968 0.00255 -0.75% 1.54% 1.38% -2.45% 2024-04-15
TJSPGK 0.35153 0.00208 0.60% 1.81% 1.84% 7.62% 2024-04-15
TJSPHP 5.22064 0.01159 -0.22% 1.18% 2.97% 1.92% 2024-04-15
TJSPKR 25.4776 0.1852 -0.72% 0.46% -0.21% -3.28% 2024-04-15
TJSPYG 678.679 6.524 0.97% 0.95% 1.60% 2.71% 2024-04-15
TJSQAR 0.33372 0.00269 -0.80% 0.40% -0.04% -0.98% 2024-04-15
TJSRON 0.42916 0.00240 -0.56% 2.64% 3.26% 3.76% 2024-04-15
TJSRSD 10.10238 0.06051 -0.60% 2.46% 3.14% 2.83% 2024-04-15
TJSMYR 0.43805 0.00268 -0.61% 1.09% 2.08% 7.57% 2024-04-15
TJSMZN 5.82057 0.04971 -0.85% 0.32% 0.51% -0.58% 2024-04-15
TJSNAD 1.73242 0.01387 -0.79% 1.63% 1.83% 3.70% 2024-04-15
TJSNIO 3.36860 0.00566 -0.17% 0.75% 0.48% 0.64% 2024-04-15
TJSRWF 118.6571 0.4194 0.35% 1.63% 1.75% 16.70% 2024-04-15
TJSSCR 1.25746 0.10467 9.08% 1.80% -3.00% 0.93% 2024-04-15
TJSSDG 53.7142 0.4588 -0.85% -1.76% -2.04% 2.65% 2024-04-15
TJSTTD 0.62246 0.00776 1.26% 1.46% 0.71% -0.46% 2024-04-15
TJSSGD 0.12450 0.00043 -0.35% 0.87% 1.55% 1.73% 2024-04-16
TJSSLL 2067.16 20.91 -1.00% 0.09% -0.48% 2.65% 2024-04-15
TJSSOL 0.0007 0.0000 0.64% 31.29% 42.71% -82.16% 2024-04-16
TJSSOS 52.3851 0.1239 -0.24% 0.99% 0.71% 0.13% 2024-04-15
TJSSRD 3.17414 0.03357 -1.05% -0.18% -1.57% -6.69% 2024-04-15
TJSSSP 140.3448 0.4350 -0.31% -1.54% -4.24% 82.43% 2024-04-09
TJSSTD 2.14948 0.02324 1.09% 4.13% 4.90% 4.67% 2024-04-15
TJSSVC 0.80169 0.01405 1.78% 0.33% 0.06% -1.04% 2024-04-15
TJSSYP 231.781 2.781 1.21% -80.53% -80.55% 0.65% 2024-04-11
TJSSZL 1.73242 0.01387 -0.79% 1.45% 1.86% 3.73% 2024-04-15
TJSTHB 3.36676 0.01859 -0.55% 0.81% 3.19% 7.07% 2024-04-15
TJSTMT 0.32082 0.01020 3.28% 0.66% 0.38% -0.72% 2024-04-15
TJSTND 0.28530 0.00184 -0.64% 0.17% 0.82% 2.05% 2024-04-15

Exchange Rates