TJSGEL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GELJPY	35.4482		0.0007	0.002%	2.29%	2021-09-21
TJSJPY	9.6620		-0.0367	-0.38%	-4.64%	2021-09-20
TJSCNY	0.5720		0.0016	0.27%	-12.92%	2021-09-20
GELCHF	0.2988		-0.0019	-0.62%	0.62%	2021-09-21
TJSCHF	0.0819		-0.0003	-0.35%	-7.23%	2021-09-20
GELCAD	0.4146		-0.0005	-0.12%	-5.09%	2021-09-21
GELBRL	1.7129		-0.0008	-0.05%	3.14%	2021-09-20
TJSBRL	0.4664		0.00003	0.01%	-8.19%	2021-09-20
GELAUD	0.4477		0.0013	0.29%	-1.48%	2021-09-21
GELEUR	0.2760		-0.0004	-0.13%	-0.22%	2021-09-21
GELGBP	0.2369		-0.0003	-0.13%	-4.97%	2021-09-21
GELNZD	0.4621		-0.0002	-0.04%	-5.93%	2021-09-21
GELUSD	0.3236		-0.0004	-0.14%	-0.53%	2021-09-21
TJSAUD	0.1217		0.0003	0.21%	-8.45%	2021-09-20
TJSEUR	0.0752		-0.0001	-0.14%	-8.16%	2021-09-21
TJSGBP	0.0646		0.0003	0.51%	-13.92%	2021-09-20
TJSGEL	0.2725		0.0002	0.06%	-12.12%	2021-09-21
TJSUSD	0.0882		-0.0001	-0.08%	-8.99%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17258	0.0003	0.03%
GBPUSD	1.36612	0.0004	0.03%
AUDUSD	0.72507	0.0024	0.33%
BTCUSD	42,137.58	1,541	3.80%
NZDUSD	0.70183	0.0022	0.31%
USDJPY	109.43	0.2760	0.25%
USDCNY	6.47415	0.0100	-0.15%
USDCHF	0.92394	0.0003	0.03%
USDCAD	1.27931	0.0029	-0.23%
USDMXN	20.0857	0.0479	-0.24%
USDINR	73.7000	0.0400	-0.05%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8518	0.2132	-0.29%
DXY	93.219	0.0153	0.02%
[+]

	Aktuell	Chg	%Chg
US30	33,989	69	0.20%
US500	4,361.58	7	0.17%
USNDX	15,049	22	0.15%
JP225	29,708	132	-0.44%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,317	43	0.59%
SHANGHAI	3,588	26	-0.71%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.1200	0.63	0.89%
Brent	74.8600	0.50	0.67%
Erdgas	4.8360	0.03	0.67%
Benzin	2.1183	0.01	0.62%
Heizöl	2.1835	0.01	0.45%
Gold-	1,778.07	3.82	0.22%
Silber	22.761	0.29	1.29%
Kupfer	4.2195	0.09	2.22%
Sojabohnen	1,273.5000	0.50	-0.04%
Weizen	692.5000	2.25	0.33%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3294	0.002	0.00%
Großbritannien	0.8030	0.006	0.01%
Japan	0.0380	0.002	0.00%
Australien	1.2730	0.004	0.00%
Deutschland	-0.3130	0.015	0.02%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1600	0.010	-0.01%
Indien	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italien	0.7025	0.012	0.01%
Frankreich	0.0180	0.008	-0.02%
Südafrika	9.0700	0.015	0.02%
Schweiz	-0.2470	0.021	-0.02%
Belgien	-0.0100	0.001	0.05%
[+]