Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDGEL 2.70200 0.00200 -0.07% 0.26% -0.22% -4.01% 0.19% 2025-08-22
EURGEL 3.16683 0.02683 0.85% 0.67% -0.37% 8.60% 5.44% 2025-08-22
GBPGEL 3.65373 0.02550 0.70% 0.02% -0.21% 3.68% 3.25% 2025-08-22
AUDGEL 1.75141 0.01398 0.80% -0.16% -1.30% 0.52% -3.35% 2025-08-22
NZDGEL 1.58253 0.00851 0.54% -0.82% -3.36% 0.51% -5.85% 2025-08-22
OMRGEL 7.01818 0.00958 -0.14% 0.01% -0.28% -4.01% -0.03% 2025-08-22
PABGEL 2.69957 0.00443 -0.16% -0.02% -0.31% -4.10% -0.02% 2025-08-22
PENGEL 0.76987 0.00308 0.40% 1.77% 1.06% 2.66% 6.65% 2025-08-22
PGKGEL 0.63957 0.00017 -0.03% -1.47% -0.72% -7.71% -6.62% 2025-08-22
PHPGEL 0.0478594 0.0005892 1.25% 1.17% 0.63% -1.24% 0.15% 2025-08-22
PKRGEL 0.0095280 0.0000023 -0.02% 0.12% 0.25% -5.78% -1.77% 2025-08-22
PLNGEL 0.74458 0.00637 0.86% 0.80% -0.42% 9.26% 6.17% 2025-08-22
PYGGEL 0.000372975 0.000000119 -0.03% 1.16% 3.16% 3.51% 4.78% 2025-08-22
QARGEL 0.74159 0.00075 0.10% 0.26% -0.16% -3.99% -0.04% 2025-08-22
RONGEL 0.62726 0.00628 1.01% 0.98% -0.09% 7.07% 3.93% 2025-08-22
RSDGEL 0.0270457 0.0002567 0.96% 0.75% -0.46% 8.57% 5.38% 2025-08-22
RUBGEL 0.0334454 0.0001134 -0.34% -1.21% -3.05% 34.85% 13.26% 2025-08-22
RWFGEL 0.00186745 0.00000034 -0.02% 0.10% -0.55% -9.16% -8.01% 2025-08-22
SARGEL 0.72009 0.00045 -0.06% 0.08% -0.24% -3.91% -0.01% 2025-08-22
SCRGEL 0.19102 0.00033 -0.17% -0.02% 4.47% -3.29% -0.17% 2025-08-22
SDGGEL 0.00449958 0.00000430 -0.10% 0.06% -0.25% -4.29% -0.27% 2025-08-22
SEKGEL 0.28447 0.00321 1.14% 0.95% -0.04% 11.80% 7.77% 2025-08-22
SGDGEL 2.10896 0.01056 0.50% 0.37% -0.60% 2.32% 1.67% 2025-08-22
SLLGEL 0.000117382 0.000000974 0.84% 0.80% -0.25% -4.61% -1.69% 2025-08-22
SOLGEL 542.05 54.60 11.20% 8.26% 5.56% 1.89% 30.79% 2025-08-22
SOSGEL 0.00472990 0.00000151 -0.03% 0.12% -0.18% -4.56% -0.57% 2025-08-22
SRDGEL 0.07133 0.00005 -0.06% -0.47% -3.19% -10.19% -23.65% 2025-08-22
SSPGEL 0.00059659 0.00000044 0.07% -0.86% -0.31% -17.71% -50.84% 2025-08-21
STDGEL 0.12793 0.00106 0.84% 0.69% -0.53% 8.64% 5.59% 2025-08-22
SVCGEL 0.30894 0.00007 -0.02% 0.13% -0.13% -3.97% 0.12% 2025-08-22
SYPGEL 0.00020792 0.00000015 0.07% -0.86% -0.18% -3.94% -0.25% 2025-08-21
SZLGEL 0.15328 0.00070 0.46% -0.01% -0.59% 2.47% 2.28% 2025-08-22
THBGEL 0.0833462 0.0004777 0.58% 0.29% -0.96% 1.64% 6.41% 2025-08-22
TJSGEL 0.28305 0.00461 -1.60% -1.98% 0.24% 9.10% 11.75% 2025-08-22
TMTGEL 0.77200 0.00068 -0.09% 0.06% -0.24% -4.16% 0.29% 2025-08-22
TNDGEL 0.92061 0.01665 -1.78% -1.68% -2.47% 4.28% 4.05% 2025-08-22
TRYGEL 0.06603 0.00006 -0.09% -0.31% -1.58% -17.12% -17.01% 2025-08-22
TTDGEL 0.39808 0.00014 -0.03% 0.04% -0.24% -4.32% 0.09% 2025-08-22
TWDGEL 0.08895 0.00040 0.45% -0.91% -3.44% 3.66% 5.51% 2025-08-22
TZSGEL 0.00108514 0.00000960 -0.88% 5.30% 4.59% -6.52% 9.12% 2025-08-22
UAHGEL 0.06540 0.00015 -0.23% 0.65% 1.07% -2.30% 0.08% 2025-08-22
UGXGEL 0.000758580 0.000000210 -0.03% -0.01% 0.52% -1.03% 4.39% 2025-08-22
UNIGEL 31.36 3.73 13.51% 8.51% 13.85% -15.68% 65.57% 2025-08-22
URYGEL 0.0675395 0.0000182 -0.03% 0.07% 0.27% 4.75% 0.75% 2025-08-22
USCGEL 2.70 0.00 -0.08% 0.26% -0.23% -4.03% 0.18% 2025-08-22
FJDGEL 1.18862 0.00026 -0.02% -0.55% -1.47% -1.62% -2.39% 2025-08-22
USTGEL 2.70 0.00 -0.06% 0.19% -0.27% -3.83% 0.09% 2025-08-22
UZSGEL 0.000217748 0.000000608 0.28% 1.48% 2.15% -0.22% 2.44% 2025-08-22
VNDGEL 0.000102543 0.000000244 0.24% -0.25% -1.00% -7.18% -5.28% 2025-08-22
XAFGEL 0.00477855 0.00006372 1.35% 1.01% 0.17% 8.68% 4.16% 2025-08-22
XLMGEL 1.15 0.10 9.12% -0.45% -0.42% 23.71% 319.38% 2025-08-22
XMRGEL 732.83 29.25 4.16% 15.48% -13.82% 35.08% 57.54% 2025-08-22
XOFGEL 0.00477853 0.00001270 -0.27% -0.50% -0.96% 6.39% 6.20% 2025-08-22
XPFGEL 0.0262828 0.0000227 0.09% -0.13% -1.33% 7.29% 4.91% 2025-08-22
XRPGEL 8.32638 0.61976 8.04% 0.36% -3.48% 42.61% 404.11% 2025-08-22
YERGEL 0.0112490 0.0000168 -0.15% -0.91% 0.02% -0.47% 3.76% 2025-08-22
ZARGEL 0.15484 0.00214 1.40% 0.81% 0.34% 3.69% 3.24% 2025-08-22
ZIGGEL 0.10 0.00 -0.03% 0.33% -0.18% -7.43% -48.38% 2025-08-22
ZMWGEL 0.117 0.002 1.40% 1.47% 0.06% 16.32% 12.68% 2025-08-22
ADAGEL 2.53 0.23 9.96% 1.26% 3.44% 6.80% 149.15% 2025-08-22
AEDGEL 0.73628 0.00004 0.01% 0.16% -0.13% -3.93% 0.09% 2025-08-22
AFNGEL 0.0394223 0.0000983 -0.25% -0.23% 0.56% -1.48% 3.34% 2025-08-22
ALGGEL 0.72 0.05 8.02% 5.28% -9.55% -24.29% 98.75% 2025-08-22
ALLGEL 0.0322962 0.0000348 -0.11% -0.17% -1.07% 8.77% 7.04% 2025-08-22
AMDGEL 0.00702137 0.00005716 -0.81% -0.27% -0.48% -1.34% 0.83% 2025-08-22
AOAGEL 0.00294343 0.00001115 0.38% 0.52% -0.15% -3.53% -1.01% 2025-08-22
ARSGEL 0.0020572 0.0000002 -0.01% -1.06% -4.62% -24.66% -28.03% 2025-08-22
ATMGEL 13.02 1.06 8.88% 6.58% -6.00% -25.09% 2.59% 2025-08-22
AVXGEL 68.36 6.79 11.03% 7.10% -2.54% -31.65% 0.55% 2025-08-22
AZNGEL 1.59059 0.00000 0.00% 0.15% -0.15% -4.23% 0.07% 2025-08-22
BCHGEL 1624.3 125.5 8.38% 1.39% 13.71% 32.99% 73.40% 2025-08-22
BDTGEL 0.0222368 0.0000018 -0.01% 0.07% -0.02% -6.00% -1.58% 2025-08-21
BGNGEL 1.60389 0.00086 -0.05% -0.25% -1.40% 7.65% 4.45% 2025-08-22
BHDGEL 7.17241 0.00133 0.02% 0.15% -0.14% -3.92% 0.05% 2025-08-22
BIFGEL 0.00090655 0.00000000 0.00% 0.13% -0.22% -4.76% -3.54% 2025-08-22
BNBGEL 2419.5 152.5 6.73% 6.88% 13.88% 23.16% 53.73% 2025-08-22
BNDGEL 2.09791 0.00033 -0.02% -0.18% -0.96% 1.74% 1.60% 2025-08-22
BOBGEL 0.39014 0.00005 -0.01% 0.14% -0.23% -3.89% -0.15% 2025-08-22
BRLGEL 0.49467 0.00057 0.12% -0.77% 1.68% 8.68% 2.39% 2025-08-22
BSDGEL 2.69618 0.00782 -0.29% -0.14% -0.44% -4.22% -0.14% 2025-08-22
BTCGEL 315972 11,958 3.93% -1.14% -2.77% 20.29% 93.65% 2025-08-22
BWPGEL 0.20112 0.01401 7.49% 6.35% 6.87% -0.21% -0.88% 2025-08-22
BYRGEL 0.80059 0.00223 -0.28% -1.08% -3.25% -7.11% -2.96% 2025-08-22
CADGEL 1.95430 0.00919 0.47% -0.02% -1.82% -0.18% -1.60% 2025-08-22
CDFGEL 0.00093274 0.00000181 0.19% -0.37% 0.19% -5.35% -1.99% 2025-08-21
CHFGEL 3.37202 0.02830 0.85% 0.86% -1.16% 8.70% 6.30% 2025-08-22
CLPGEL 0.00278576 0.00000080 0.03% -0.38% -2.25% -1.59% -5.20% 2025-08-22
CNYGEL 0.37684 0.00031 0.08% 0.22% -0.20% -1.77% -0.35% 2025-08-22
COPGEL 0.000670228 0.000000000 0.00% 0.63% 0.64% 4.89% 0.94% 2025-08-22
CRCGEL 0.00536104 0.00000000 0.00% 0.33% 0.01% -3.51% 4.42% 2025-08-22
CUCGEL 0.11267 0.00008 0.07% -0.86% -0.18% -3.94% -0.22% 2025-08-21
CVEGEL 0.0283905 0.0000325 0.11% -0.01% -1.18% 7.59% 4.70% 2025-08-22
CZKGEL 0.12757 0.00025 -0.20% -0.69% -1.21% 10.25% 6.46% 2025-08-22
DAIGEL 2.70 0.00 -0.05% 0.09% -0.26% -4.02% 0.01% 2025-08-22
DJFGEL 0.0151842 0.0000000 0.00% 0.15% -0.25% -4.20% -0.13% 2025-08-22
DKKGEL 0.42012 0.00054 -0.13% -0.32% -1.33% 7.44% 4.36% 2025-08-22
DOPGEL 0.0433618 0.0000528 0.12% -0.99% -3.08% -6.21% -3.87% 2025-08-22
DOTGEL 11.21 0.94 9.20% 4.12% -9.01% -39.81% -11.54% 2025-08-22
DZDGEL 0.0207858 0.0000230 -0.11% -0.20% -0.41% -0.07% 3.11% 2025-08-22
EGPGEL 0.05576 0.00014 0.26% -0.18% 1.05% 0.61% 0.57% 2025-08-21
ERNGEL 0.18027 0.00000 0.00% 0.15% -0.15% -3.94% 0.07% 2025-08-22
ETBGEL 0.0190738 0.0000004 0.00% -0.55% -1.99% -13.54% -22.16% 2025-08-22
ETHGEL 13172.79 1,753.53 15.36% 7.33% 29.78% 40.50% 85.82% 2025-08-22
GHSGEL 0.24519 0.00057 -0.23% -2.94% -5.38% 28.04% 41.79% 2025-08-22
GMDGEL 0.0370772 0.0000274 -0.07% 0.01% -0.36% -4.97% -3.33% 2025-08-22
GNFGEL 0.000311667 0.000000231 -0.07% 0.08% -0.14% -4.76% -0.46% 2025-08-22
GTQGEL 0.35237 0.00026 -0.07% 0.10% -0.13% -3.55% 1.07% 2025-08-22
GYDGEL 0.0129530 0.0000276 0.21% 0.36% 0.07% -3.74% -0.10% 2025-08-22
HKDGEL 0.34586 0.00020 -0.06% 0.36% 0.26% -4.58% -0.20% 2025-08-22
HNLGEL 0.10315 0.00022 -0.21% 0.00% -0.26% -7.24% -5.00% 2025-08-22
HTGGEL 0.0206581 0.0000068 -0.03% 0.12% -0.05% -4.46% 0.92% 2025-08-22
HUFGEL 0.00792582 0.00000366 -0.05% -0.45% -0.57% 11.83% 3.75% 2025-08-22
IDRGEL 0.000165366 0.000000036 -0.02% -0.92% -0.72% -4.44% -3.60% 2025-08-22
ILSGEL 0.79640 0.00218 0.27% -0.34% -1.87% 2.91% 9.49% 2025-08-22
INRGEL 0.0309065 0.0000693 -0.22% 0.38% -1.45% -6.04% -3.99% 2025-08-22
IQDGEL 0.00206379 0.00000072 -0.04% 0.13% -0.16% -4.03% 0.06% 2025-08-22
IRRGEL 0.0000643771 0.0000002156 0.34% -0.86% -0.18% -3.95% -0.23% 2025-08-21
ISKGEL 0.0218591 0.0000233 -0.11% -0.46% -2.21% 7.93% 10.83% 2025-08-22
JMDGEL 0.0168620 0.0000127 -0.08% -0.11% -0.20% -7.33% -2.19% 2025-08-22
JODGEL 3.81100 0.00282 -0.07% 0.07% -0.22% -3.96% -0.04% 2025-08-22
JPYGEL 0.0183910 0.0001686 0.93% 0.59% -0.33% 2.80% -0.49% 2025-08-22
KESGEL 0.0209133 0.0000155 -0.07% 0.07% -0.22% -4.27% -0.08% 2025-08-22
KGSGEL 0.0309056 0.0000156 -0.05% 0.02% -0.20% -4.49% -2.21% 2025-08-22
KHRGEL 0.000674091 0.000000400 -0.06% 0.03% 0.02% -3.81% 1.66% 2025-08-22
KMFGEL 0.00639527 0.00002707 0.43% 0.21% -0.46% 7.68% 4.89% 2025-08-22
KRWGEL 0.00195556 0.00002577 1.34% 0.60% -0.29% 2.69% -2.87% 2025-08-22
KYDGEL 3.25293 0.00241 0.07% -0.86% -0.18% -3.94% -0.37% 2025-08-21
KZTGEL 0.00502679 0.00000222 -0.04% 0.29% -0.73% -6.32% -10.73% 2025-08-22
LAKGEL 0.000124738 0.000000093 -0.07% -0.05% -0.70% -3.83% 2.19% 2025-08-22
LBPGEL 0.00003004 0.00000001 -0.03% -0.37% -0.61% -4.49% -0.03% 2025-08-22
LKRGEL 0.0089532 0.0000072 -0.08% -0.15% -0.27% -6.75% -0.14% 2025-08-22
LNKGEL 73.55 6.50 9.69% 25.39% 49.25% 31.16% 125.63% 2025-08-22
LRDGEL 0.0134863 0.0000100 0.07% -0.86% -0.18% -11.61% -2.96% 2025-08-21
LSLGEL 0.15474 0.00200 1.31% 0.84% 0.36% 3.52% 3.26% 2025-08-22
LTCGEL 333.454 23.359 7.53% 3.86% 9.81% 15.33% 86.45% 2025-08-22
LYDGEL 0.49817 0.00065 -0.13% -0.21% -0.32% -13.22% -12.15% 2025-08-22
MADGEL 0.30007 0.00063 0.21% 0.11% 0.25% 7.85% 7.50% 2025-08-22
MDLGEL 0.16160 0.00043 -0.27% -0.56% 0.55% 4.95% 4.29% 2025-08-22
MGAGEL 0.000610428 0.000003025 0.50% 0.46% -0.66% 1.75% 3.64% 2025-08-22
MKDGEL 0.0512325 0.0001895 0.37% 0.26% 0.05% 7.25% 4.94% 2025-08-22
MMKGEL 0.00129054 0.00000096 -0.07% 0.07% -0.22% -4.01% 0.00% 2025-08-22
MNTGEL 0.00075118 0.00000097 -0.13% -0.01% -0.47% -8.74% -6.01% 2025-08-22
MOPGEL 0.33561 0.00021 -0.06% 0.60% 0.27% -4.57% -0.18% 2025-08-22
MTCGEL 0.64 0.00 0.43% -0.43% -5.26% -49.38% -55.54% 2025-08-22
MURGEL 0.0585990 0.0005177 -0.88% -1.58% -1.56% -2.58% -0.13% 2025-08-22
MVRGEL 0.17477 0.00013 -0.07% 0.07% -0.22% -4.26% -0.26% 2025-08-22
MWKGEL 0.00155854 0.00000115 -0.07% 0.07% -0.22% -4.01% 0.11% 2025-08-22
MXNGEL 0.14543 0.00112 0.78% 1.12% -0.45% 7.72% 2.93% 2025-08-22
MYRGEL 0.63915 0.00093 -0.14% -0.28% -0.13% 1.53% 3.82% 2025-08-22
MZNGEL 0.0422914 0.0000181 -0.04% 0.11% -0.19% -3.99% 0.02% 2025-08-22
NADGEL 0.15481 0.00215 1.41% 0.88% 0.41% 3.57% 3.30% 2025-08-22
NGNGEL 0.00175961 0.00000106 0.06% -0.08% -0.53% -3.48% 2.61% 2025-08-22
NIOGEL 0.0734586 0.0000196 -0.03% 0.12% -0.17% -4.49% 0.07% 2025-08-22
NOKGEL 0.26882 0.00302 1.13% 1.62% 0.23% 8.72% 4.21% 2025-08-22
NPRGEL 0.0193184 0.0000457 -0.24% 0.23% -1.41% -6.00% -3.90% 2025-08-22