Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGEL 2.67000 0.00750 0.28% 1.02% -0.56% 7.66% 2024-04-19
EURGEL 2.84398 0.01044 0.37% 1.13% -2.99% 4.57% 2024-04-19
GBPGEL 3.32322 0.01237 0.37% 1.00% -3.18% 7.69% 2024-04-19
AUDGEL 1.70534 0.00486 -0.28% -1.42% -2.79% 2.23% 2024-04-19
NZDGEL 1.57276 0.00122 0.08% 0.27% -3.66% 2.78% 2024-04-19
OMRGEL 6.93543 0.01894 0.27% 0.58% -0.63% 7.42% 2024-04-19
PABGEL 2.66987 0.00675 0.25% -1.41% -0.64% 7.44% 2024-04-19
PENGEL 0.71390 0.00315 0.44% 0.37% -2.13% 8.00% 2024-04-19
PGKGEL 0.70255 0.01011 -1.42% -0.08% -1.50% -0.67% 2024-04-19
PHPGEL 0.0464513 0.0000126 -0.03% -0.86% -3.40% 5.43% 2024-04-19
PKRGEL 0.0095819 0.0000218 0.23% 0.16% -0.70% 7.65% 2024-04-19
PLNGEL 0.65988 0.00654 1.00% -0.88% -2.54% 11.94% 2024-04-19
PYGGEL 0.000360875 0.000000937 0.26% 0.73% -1.93% 3.51% 2024-04-19
QARGEL 0.73342 0.00306 0.42% 0.02% -0.47% 7.43% 2024-04-19
RONGEL 0.57140 0.00185 0.32% 0.13% -2.69% 3.41% 2024-04-19
RSDGEL 0.0242679 0.0000741 0.31% 0.06% -2.68% 4.39% 2024-04-19
RUBGEL 0.0286627 0.0002718 0.96% 1.07% -1.60% -5.77% 2024-04-19
RWFGEL 0.00205780 0.00000023 0.01% -0.91% -2.47% -8.83% 2024-04-19
SARGEL 0.71174 0.00198 0.28% 0.94% -0.66% 7.41% 2024-04-19
SCRGEL 0.19647 0.00120 0.62% -5.72% -2.51% 7.13% 2024-04-19
SDGGEL 0.00455631 0.00011029 2.48% -2.16% 1.53% 3.60% 2024-04-19
SEKGEL 0.24420 0.00154 0.64% -1.00% -5.15% 1.70% 2024-04-19
SGDGEL 1.96068 0.00581 0.30% 0.97% -2.18% 5.31% 2024-04-19
SLLGEL 0.000118202 0.000000033 -0.03% 0.88% -0.22% 3.87% 2024-04-19
SOLGEL 387.2301 8.9421 2.36% -5.15% -24.84% 604.82% 2024-04-19
SOSGEL 0.00467192 0.00001558 -0.33% 0.33% -1.24% 6.22% 2024-04-19
SRDGEL 0.07787 0.00024 0.31% 2.56% 2.09% 15.07% 2024-04-19
SSPGEL 0.00168827 0.00000317 0.19% -0.31% -1.67% -43.03% 2024-04-18
STDGEL 0.11422 0.00091 -0.79% -1.40% -4.15% 2.77% 2024-04-19
SVCGEL 0.30513 0.00081 0.27% -1.64% -0.74% 7.43% 2024-04-19
SYPGEL 0.00020478 0.00000038 0.19% -0.28% -0.89% -79.31% 2024-04-18
SZLGEL 0.13972 0.00068 0.49% -1.61% -1.72% 2.34% 2024-04-19
THBGEL 0.0724559 0.0001447 0.20% -0.22% -2.84% 0.42% 2024-04-19
TJSGEL 0.24437 0.00094 0.39% 0.05% -0.50% 7.19% 2024-04-19
TMTGEL 0.76068 0.00003 0.00% -3.66% -1.20% 6.83% 2024-04-19
TNDGEL 0.84735 0.00465 0.55% -0.18% -2.18% 6.39% 2024-04-19
TRYGEL 0.08212 0.00038 0.46% 0.67% -1.11% -35.94% 2024-04-19
TTDGEL 0.39316 0.00085 0.22% -1.16% -1.74% 6.86% 2024-04-19
TWDGEL 0.08204 0.00010 0.12% -0.05% -3.01% 0.95% 2024-04-19
TZSGEL 0.00103029 0.00000049 -0.05% 0.50% -2.34% -2.94% 2024-04-19
UAHGEL 0.06717 0.00022 -0.32% -1.99% -2.51% -0.17% 2024-04-18
UGXGEL 0.000699078 0.000001964 0.28% -0.58% 0.99% 4.79% 2024-04-18
UNIGEL 20.3139 0.9469 4.89% -15.99% -28.92% 40.26% 2024-04-19
URYGEL 0.0687661 0.0004021 0.59% -0.67% -1.56% 7.78% 2024-04-18
USCGEL 2.6576 0.0050 -0.19% 0.48% -1.09% 6.94% 2024-04-19
FJDGEL 1.17182 0.00167 0.14% -0.69% -1.07% 5.22% 2024-04-19
USTGEL 2.6587 0.0054 -0.20% 0.51% -0.99% 6.95% 2024-04-19
UZSGEL 0.000209754 0.000000172 0.08% -0.33% -2.06% -3.51% 2024-04-18
VNDGEL 0.000104605 0.000001021 -0.97% -0.99% -3.75% -1.06% 2024-04-17
XAFGEL 0.00433436 0.00001227 0.28% -1.93% -2.66% 4.27% 2024-04-18
XLMGEL 0.2991 0.0049 1.65% -13.19% -7.84% 23.87% 2024-04-19
XMRGEL 316.2425 6.1411 1.98% -10.37% -12.16% -16.81% 2024-04-19
XOFGEL 0.00433985 0.00001777 0.41% -1.91% -2.99% 3.91% 2024-04-18
XPFGEL 0.0236562 0.0001619 -0.68% -0.44% -3.62% 3.20% 2024-04-18
XRPGEL 1.32864 0.00929 -0.69% -17.52% -17.82% 8.17% 2024-04-19
YERGEL 0.0106372 0.0000221 0.21% -0.25% -1.10% 7.01% 2024-04-18
ZARGEL 0.13903 0.00078 -0.56% -2.15% -1.94% 1.61% 2024-04-18
ZMWGEL 0.1041 0.0013 -1.25% -3.29% -1.12% -27.98% 2024-04-18
ADAGEL 1.2289 0.0106 0.87% -20.64% -22.53% 19.58% 2024-04-19
AEDGEL 0.71948 0.00546 -0.75% -1.04% -1.64% 6.31% 2024-04-19
AFNGEL 0.0369843 0.0000128 -0.03% -1.78% -2.11% 26.71% 2024-04-18
ALGGEL 0.4714 0.0052 1.11% -21.73% -22.24% -4.13% 2024-04-19
ALLGEL 0.0279988 0.0000216 -0.08% -2.35% -1.52% 14.98% 2024-04-19
AMDGEL 0.00673880 0.00001453 0.22% -0.52% 0.38% 4.85% 2024-04-18
AOAGEL 0.00316564 0.00000105 0.03% -0.35% -1.39% -35.77% 2024-04-19
ARSGEL 0.0030638 0.0000028 0.09% 0.28% -2.74% -73.19% 2024-04-19
ATMGEL 22.0732 0.2343 1.07% -22.20% -24.74% -24.01% 2024-04-19
AVXGEL 94.1552 1.4736 1.59% -22.56% -35.23% 100.87% 2024-04-19
AZNGEL 1.57059 0.00441 0.28% 0.95% -0.92% 7.13% 2024-04-19
BCHGEL 1285.2202 1.3797 -0.11% -20.81% 33.76% 315.21% 2024-04-19
BDTGEL 0.0242426 0.0000185 -0.08% -0.95% -1.21% 3.52% 2024-04-19
BGNGEL 1.44720 0.00324 -0.22% -0.24% -3.09% 3.94% 2024-04-19
BHDGEL 7.05075 0.01308 -0.19% -0.28% -1.26% 6.97% 2024-04-19
BIFGEL 0.00092419 0.00000319 -0.34% -0.84% -2.24% -23.23% 2024-04-19
BIHGEL 1.44736 0.00122 -0.08% 0.64% -3.05% 3.95% 2024-04-19
BNBGEL 1488.4658 19.5645 1.33% -5.09% -0.31% 89.10% 2024-04-19
BNDGEL 1.95584 0.00185 -0.09% -1.65% -2.33% 5.02% 2024-04-19
BOBGEL 0.38364 0.00030 -0.08% -2.11% -2.20% 5.91% 2024-04-19
BRLGEL 0.50796 0.00017 0.03% -3.61% -4.97% 1.88% 2024-04-18
BSDGEL 2.66063 0.00248 -0.09% -0.07% -0.98% 7.07% 2024-04-19
BTCGEL 173457 4,414 2.61% -2.27% -3.66% 147.94% 2024-04-19
BWPGEL 0.19237 0.00066 -0.34% -0.37% -2.59% 1.46% 2024-04-19
BYRGEL 0.81301 0.00076 -0.09% 0.44% -1.18% -17.62% 2024-04-19
CADGEL 1.94029 0.00683 0.35% 1.10% -2.52% 5.42% 2024-04-19
CDFGEL 0.00095687 0.00000180 0.19% -0.28% -2.03% -20.29% 2024-04-18
CHFGEL 2.93652 0.01826 0.63% 1.57% -3.01% 5.63% 2024-04-19
CLPGEL 0.00276575 0.00000748 0.27% -1.17% -2.44% -11.63% 2024-04-19
CNYGEL 0.36822 0.00102 0.28% 1.23% -1.12% 2.21% 2024-04-19
COPGEL 0.000679666 0.000001512 0.22% -1.74% -1.97% 24.05% 2024-04-19
CRCGEL 0.00531030 0.00000410 -0.08% -0.54% -1.33% 13.55% 2024-04-19
CUCGEL 0.11094 0.00021 0.19% -0.28% -0.87% 7.14% 2024-04-18
CVEGEL 0.0257048 0.0001040 0.41% 0.15% -2.92% 4.09% 2024-04-19
CZKGEL 0.11254 0.00040 0.36% 0.59% -2.74% -3.26% 2024-04-19
DAIGEL 2.6699 0.0083 0.31% 1.05% -0.54% 7.66% 2024-04-19
DJFGEL 0.0149412 0.0000402 -0.27% 0.39% -1.36% 6.75% 2024-04-19
DKKGEL 0.38091 0.00111 0.29% 0.15% -2.71% 4.25% 2024-04-19
DOPGEL 0.0452430 0.0004386 0.98% 1.30% -1.10% -0.78% 2024-04-19
DOTGEL 18.2679 0.2241 1.24% -4.96% -28.27% 20.59% 2024-04-19
DZDGEL 0.0198289 0.0000547 0.28% 0.73% -0.88% 8.03% 2024-04-19
EGPGEL 0.05523 0.00015 0.27% -0.72% -3.39% -31.43% 2024-04-19
ERNGEL 0.17800 0.00050 0.28% 0.95% -0.63% 7.44% 2024-04-19
ETBGEL 0.0469879 0.0003224 0.69% 0.38% -1.19% 2.24% 2024-04-19
ETHGEL 8295.42 129.54 1.59% -3.26% -10.71% 72.61% 2024-04-19
GHSGEL 0.19851 0.00070 0.36% 0.57% -4.33% -6.54% 2024-04-19
GMDGEL 0.0393081 0.0001104 0.28% 0.76% -0.67% -0.58% 2024-04-19
GNFGEL 0.000310564 0.000005999 1.97% -0.06% -1.68% 6.29% 2024-04-19
GTQGEL 0.34327 0.00089 0.26% -1.34% -0.48% 7.54% 2024-04-19
GYDGEL 0.0127812 0.0000359 0.28% 0.99% -0.92% 8.52% 2024-04-19
HKDGEL 0.34084 0.00087 0.25% 1.07% -0.69% 7.88% 2024-04-19
HNLGEL 0.10814 0.00029 0.27% -0.99% -0.95% 6.77% 2024-04-19
HTGGEL 0.0201261 0.0000275 0.14% 0.22% -0.61% 24.98% 2024-04-19
HUFGEL 0.00721838 0.00003027 0.42% -0.89% -2.52% 0.42% 2024-04-19
IDRGEL 0.000164582 0.000000381 0.23% -0.25% -3.77% -1.71% 2024-04-19
ILSGEL 0.70824 0.00590 0.84% -0.25% -3.51% 3.78% 2024-04-19
INRGEL 0.0320020 0.0001489 0.47% 0.85% -1.14% 5.94% 2024-04-19
IQDGEL 0.00203801 0.00000557 0.27% -1.22% -0.72% 8.09% 2024-04-19
IRRGEL 0.0000634657 0.0000001783 0.28% -0.02% -0.76% 7.27% 2024-04-19
ISKGEL 0.0189577 0.0001028 0.55% 0.36% -3.43% 3.97% 2024-04-19
JMDGEL 0.0171304 0.0000115 -0.07% -0.70% -2.65% 4.46% 2024-04-19
JODGEL 3.76693 0.01058 0.28% 0.95% -0.74% 7.44% 2024-04-19
JPYGEL 0.0172726 0.0000516 0.30% 0.12% -2.70% -6.51% 2024-04-19
KESGEL 0.0200000 0.0000188 -0.09% -2.47% -1.75% 8.73% 2024-04-19
KGSGEL 0.0299944 0.0000809 0.27% 1.06% -0.08% 5.64% 2024-04-19
KHRGEL 0.000656948 0.000001272 -0.19% -1.97% -1.30% 7.33% 2024-04-19
KMFGEL 0.00577173 0.00001621 0.28% -1.94% -2.95% 4.21% 2024-04-19
KRWGEL 0.00194066 0.00000948 0.49% 0.25% -3.42% 3.84% 2024-04-19
KYDGEL 3.22727 0.02547 0.80% 0.32% -0.87% 7.14% 2024-04-18
KZTGEL 0.00598098 0.00001332 0.22% 1.19% 0.49% 9.92% 2024-04-19
LAKGEL 0.000125209 0.000000012 0.01% -0.51% -2.89% -14.10% 2024-04-19
LBPGEL 0.00002981 0.00000010 0.33% 0.91% -0.70% -82.00% 2024-04-19
LKRGEL 0.0088397 0.0000011 0.01% -0.24% -0.04% 13.30% 2024-04-19
LNKGEL 37.2456 0.2369 0.64% -7.12% -24.75% 99.94% 2024-04-19
LRDGEL 0.0136889 0.0000257 0.19% -0.28% -1.64% -11.04% 2024-04-18
LSLGEL 0.13946 0.00039 0.28% -2.61% -1.93% 2.12% 2024-04-19
LTCGEL 217.124 2.128 0.99% -4.93% -4.53% -0.85% 2024-04-19
LUNGEL 0.0002 0.0000 -10.04% -30.30% -36.10% -19.64% 2024-04-19
LYDGEL 0.54718 0.00066 -0.12% -0.58% -1.97% 4.74% 2024-04-19
MADGEL 0.26354 0.00075 0.28% -3.00% -1.62% 7.56% 2024-04-19
MDLGEL 0.14907 0.00032 0.21% -2.04% -2.42% 8.53% 2024-04-19
MGAGEL 0.000606818 0.000003008 -0.49% -0.63% 1.02% 7.36% 2024-04-19
MKDGEL 0.0461834 0.0001900 0.41% -0.53% -2.77% 4.15% 2024-04-19
MMKGEL 0.00127134 0.00000315 0.25% 0.95% -0.94% 7.11% 2024-04-19
MNTGEL 0.00078242 0.00000418 -0.53% -1.51% -1.98% 9.73% 2024-04-17
MOPGEL 0.33092 0.00082 0.25% -1.36% -0.76% 7.66% 2024-04-19
MTCGEL 1.7965 0.0076 -0.42% -11.47% -33.71% -30.67% 2024-04-19
MURGEL 0.0573813 0.0001391 0.24% -2.12% -1.89% 3.68% 2024-04-19
MVRGEL 0.17282 0.00060 0.35% 0.00% -0.79% 7.24% 2024-04-19
MWKGEL 0.00153448 0.00000519 0.34% 0.35% -4.82% -37.35% 2024-04-19
MXNGEL 0.15527 0.00065 -0.41% -2.25% -3.58% 12.61% 2024-04-19
MYRGEL 0.55811 0.00168 0.30% 0.13% -1.75% -0.28% 2024-04-19
MZNGEL 0.0420472 0.0004294 1.03% 0.47% -1.16% 6.97% 2024-04-19
NADGEL 0.13943 0.00039 0.28% -2.59% -1.95% 1.97% 2024-04-19
NGNGEL 0.00231972 0.00000505 0.22% 8.91% 27.45% -57.06% 2024-04-19
NIOGEL 0.0722403 0.0001834 0.25% -0.76% -1.57% 5.09% 2024-04-19
NOKGEL 0.24237 0.00151 0.63% -0.12% -4.74% 3.48% 2024-04-19
NPRGEL 0.0199893 0.0000635 0.32% -0.38% -1.16% 5.83% 2024-04-19

Exchange Rates