Preis Tag %Tag %Jahr Datum
GELJPY 56.1276 0.6027 1.09% 8.78% 2024-03-19
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
GELCNY 2.69053 0.00795 0.30% -0.37% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
GELCHF 0.33110 0.00061 0.19% -9.28% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
GELCAD 0.50624 0.00248 0.49% -5.71% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
GELBRL 1.87701 0.00609 0.33% -8.78% 2024-03-19
GELAUD 0.57253 0.00491 0.87% -2.11% 2024-03-19
GELEUR 0.34389 0.00142 0.41% -6.19% 2024-03-19
GELGBP 0.29400 0.00147 0.50% -8.15% 2024-03-19
GELNZD 0.61617 0.00414 0.68% -2.05% 2024-03-19
GELUSD 0.37244 0.00014 0.04% -5.21% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSGEL 0.73475 0.00468 0.64% 5.48% 2024-03-18