Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
GELJPY
47.0063
0.5299
-1.11%
0.35%
3.20%
32.37%
2022-07-06
GELCNY
2.33163
0.02339
-0.99%
1.41%
1.74%
12.24%
2022-07-06
GELCHF
0.33732
0.00243
-0.72%
2.94%
1.03%
13.54%
2022-07-06
GELCAD
0.45278
0.00462
-1.01%
2.39%
5.29%
13.04%
2022-07-06
GELMXN
7.18177
0.01690
-0.23%
4.10%
6.87%
12.12%
2022-07-06
GELINR
27.4521
0.3623
-1.30%
1.33%
2.51%
14.79%
2022-07-06
GELBRL
1.87035
0.01951
-1.03%
3.50%
13.32%
12.23%
2022-07-06
GELRUB
21.7882
0.7356
3.49%
23.93%
7.05%
-8.59%
2022-07-06
GELKRW
454.299
4.982
-1.08%
2.49%
5.20%
24.63%
2022-07-06
GELIDR
5206.60
51.30
-0.98%
2.31%
4.67%
12.25%
2022-07-06
GELTRY
5.98841
0.02276
0.38%
4.91%
4.69%
114.98%
2022-07-06
GELSAR
1.30344
0.01372
-1.04%
1.24%
0.95%
8.38%
2022-07-06
GELSEK
3.66226
0.02300
-0.62%
5.16%
8.60%
32.93%
2022-07-06
GELNGN
144.028
1.516
-1.04%
1.25%
0.91%
9.28%
2022-07-06
GELPLN
1.63156
0.01002
0.62%
6.59%
10.56%
33.32%
2022-07-06
GELARS
44.2737
0.3930
-0.88%
3.35%
6.31%
43.96%
2022-07-05
GELNOK
3.50359
0.02517
-0.71%
3.34%
7.98%
25.02%
2022-07-06
GELTWD
10.35903
0.09922
-0.95%
1.65%
2.42%
15.41%
2022-07-06
GELIRR
14736.8
156.8
-1.05%
2.11%
1.93%
9.82%
2022-07-05
GELAED
1.27524
0.01349
-1.05%
1.21%
0.86%
8.28%
2022-07-06
GELCOP
1482.85
15.61
-1.04%
5.77%
13.85%
22.48%
2022-07-06
GELCRC
238.220
2.508
-1.04%
1.33%
1.39%
20.07%
2022-07-06
GELCUC
8.42105
0.08959
-1.05%
2.11%
1.93%
9.82%
2022-07-05
GELCVE
37.5590
0.1217
-0.32%
4.48%
5.85%
25.59%
2022-07-06
GELCZK
8.43708
0.01695
-0.20%
4.65%
6.08%
21.42%
2022-07-06
GELDAI
0.3473
0.0037
-1.06%
1.21%
1.23%
8.23%
2022-07-06
GELDJF
61.6319
0.6488
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELDKK
2.53470
0.00772
-0.30%
4.49%
5.81%
25.71%
2022-07-06
GELDOP
18.9792
0.2138
-1.11%
1.51%
0.10%
4.00%
2022-07-06
GELDOT
0.0504
0.0009
-1.74%
2.88%
35.59%
164.92%
2022-07-06
GELDZD
50.7500
0.4570
-0.89%
1.74%
2.01%
18.03%
2022-07-06
GELEGP
6.53819
0.06181
-0.94%
1.48%
1.95%
30.37%
2022-07-06
GELERN
5.20833
0.05482
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELETB
18.0626
0.1880
-1.03%
1.34%
1.60%
28.58%
2022-07-06
GELETH
0.000306346
0.000001953
0.64%
-1.06%
64.56%
121.21%
2022-07-06
GELEUR
0.34057
0.00130
-0.38%
3.69%
6.23%
25.15%
2022-07-06
GELFJD
0.77940
0.00290
-0.37%
3.69%
4.76%
18.05%
2022-07-05
GELGBP
0.29174
0.00187
-0.64%
3.14%
7.07%
25.43%
2022-07-06
GELGHS
2.74306
0.01133
-0.41%
2.51%
3.49%
45.23%
2022-07-06
GELGMD
18.7847
0.1977
-1.04%
1.50%
1.43%
15.09%
2022-07-06
GELGNF
3000.35
31.58
-1.04%
1.18%
0.90%
-4.28%
2022-07-06
GELGTQ
2.68924
0.02831
-1.04%
1.22%
1.52%
8.35%
2022-07-06
GELGYD
73.0140
0.7377
-1.00%
2.11%
1.98%
10.11%
2022-07-05
GELHKD
2.72462
0.02857
-1.04%
1.22%
1.23%
9.26%
2022-07-06
GELHNL
8.46139
0.08907
-1.04%
1.27%
0.98%
10.93%
2022-07-06
GELHRV
2.56184
0.00763
-0.30%
4.37%
5.89%
26.23%
2022-07-06
GELHTG
39.2606
0.4133
-1.04%
1.10%
2.75%
32.26%
2022-07-06
GELHUF
140.223
1.009
0.72%
8.30%
12.54%
46.19%
2022-07-06
GELAFN
30.4271
0.3203
-1.04%
0.61%
-0.34%
16.60%
2022-07-06
GELALG
1.1216
0.0156
-1.37%
-2.91%
30.46%
216.47%
2022-07-06
GELALL
40.1389
0.2822
-0.70%
3.51%
4.29%
21.42%
2022-07-06
GELAMD
138.854
3.784
-2.65%
-0.65%
-7.62%
-12.45%
2022-07-06
GELAOA
144.792
1.524
-1.04%
1.22%
0.65%
-30.38%
2022-07-06
GELBSD
0.34722
0.00365
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELBTC
0.00001728617
0.00000012143
0.71%
1.73%
57.86%
82.46%
2022-07-06
GELBWP
4.36757
0.00745
-0.17%
4.14%
6.83%
25.03%
2022-07-06
GELBYR
0.86358
0.29962
-25.76%
-24.04%
-24.28%
5.23%
2022-07-06
GELATM
0.0392
0.0003
0.70%
-15.88%
5.05%
58.20%
2022-07-06
GELAUD
0.51110
0.00549
-1.06%
2.47%
7.64%
19.16%
2022-07-06
GELAVX
0.0189
0.0005
-2.76%
-3.14%
35.56%
617.75%
2022-07-06
GELAZN
0.58785
0.00619
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELBCH
0.0033
0.0000
-1.42%
1.16%
76.44%
427.39%
2022-07-06
GELBDT
32.4306
0.3273
-1.00%
1.31%
3.27%
19.80%
2022-07-06
GELBGN
0.66615
0.00231
-0.35%
4.48%
5.84%
25.60%
2022-07-06
GELBHD
0.13090
0.00134
-1.02%
1.24%
0.89%
8.51%
2022-07-06
GELBIF
700.243
7.371
-1.04%
1.25%
1.07%
11.40%
2022-07-06
GELBIH
0.66642
0.00196
-0.29%
4.53%
5.90%
25.64%
2022-07-06
GELBNB
0.0015
0.0001
-3.43%
-6.28%
25.20%
91.43%
2022-07-06
GELBND
0.48778
0.00524
-1.06%
2.46%
2.94%
12.94%
2022-07-06
GELBOB
2.36111
0.02485
-1.04%
1.22%
0.72%
7.81%
2022-07-06
GELISK
47.1111
0.1661
-0.35%
3.38%
5.97%
18.54%
2022-07-06
GELJMD
51.8507
0.5704
-1.09%
0.97%
-1.40%
9.31%
2022-07-06
GELJOD
0.24583
0.00259
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELKES
40.9549
0.4136
-1.00%
1.43%
1.86%
18.42%
2022-07-06
GELKGS
27.6042
0.2906
-1.04%
1.22%
0.87%
1.53%
2022-07-06
GELKHR
1411.46
14.86
-1.04%
1.39%
1.22%
8.31%
2022-07-06
GELKMF
165.881
1.765
-1.05%
3.47%
4.99%
24.50%
2022-07-05
GELILS
1.22253
0.00782
-0.64%
3.72%
7.65%
16.72%
2022-07-06
GELIQD
506.424
5.331
-1.04%
1.22%
0.87%
8.32%
2022-07-06
GELCDF
692.757
7.292
-1.04%
1.22%
0.87%
8.94%
2022-07-06
GELCLP
330.035
4.299
-1.29%
5.68%
16.63%
37.87%
2022-07-06
GELKYD
0.28646
0.00302
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELKZT
163.365
2.412
-1.45%
3.55%
9.84%
19.62%
2022-07-05
GELLAK
5209.72
48.87
-0.93%
2.35%
7.13%
71.72%
2022-07-06
GELLBP
522.743
5.503
-1.04%
1.22%
0.85%
8.28%
2022-07-06
GELLKR
124.6528
0.0914
0.07%
2.07%
0.08%
95.83%
2022-07-06
GELLNK
0.0554
0.0001
-0.18%
0.02%
40.78%
241.54%
2022-07-06
GELLRD
52.9825
0.5636
-1.05%
2.11%
2.20%
-2.79%
2022-07-05
GELLSL
5.80774
0.00904
0.16%
5.38%
9.45%
26.01%
2022-07-06
GELLTC
0.00694028
0.00000595
0.09%
8.17%
29.13%
196.89%
2022-07-06
GELLUN
3156.5657
232.5890
7.95%
1.22%
-17.47%
61,523,207.77%
2022-07-06
GELLYD
1.67521
0.01763
-1.04%
1.81%
2.30%
16.19%
2022-07-06
GELMAD
3.53122
0.02363
-0.66%
2.07%
3.95%
23.13%
2022-07-06
GELMDL
6.64931
0.03508
-0.52%
1.74%
2.05%
15.52%
2022-07-06
GELMGA
1416.67
14.91
-1.04%
1.97%
2.83%
14.37%
2022-07-06
GELMKD
20.9479
0.0977
-0.46%
4.45%
6.22%
26.01%
2022-07-06
GELMMK
642.361
6.762
-1.04%
1.22%
0.87%
22.00%
2022-07-06
GELMNT
1089.236
9.010
-0.82%
1.70%
1.74%
20.88%
2022-07-06
GELMOP
2.80625
0.02954
-1.04%
1.20%
0.89%
9.39%
2022-07-06
GELMTC
0.6699
0.0108
-1.59%
-0.75%
23.28%
137.09%
2022-07-06
GELMUR
15.7813
0.0609
-0.38%
2.68%
6.62%
15.39%
2022-07-06
GELMVR
5.35417
0.05636
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELMWK
352.604
3.712
-1.04%
1.57%
1.75%
37.26%
2022-07-06
GELTZS
807.986
8.505
-1.04%
1.22%
1.00%
8.89%
2022-07-06
GELUAH
10.25694
0.10797
-1.04%
1.35%
1.00%
17.17%
2022-07-06
GELUGX
1301.39
0.54
-0.04%
1.03%
1.07%
14.29%
2022-07-06
GELUNI
0.0643
0.0019
-2.89%
-4.46%
-2.01%
345.22%
2022-07-06
GELURY
13.8715
0.1460
-1.04%
3.15%
1.05%
-1.12%
2022-07-06
GELUSC
0.3472
0.0039
-1.11%
1.16%
1.21%
8.16%
2022-07-06
GELUSD
0.34722
0.00365
-1.04%
1.22%
1.22%
8.16%
2022-07-06
GELUST
0.3476
0.0036
-1.03%
1.21%
1.26%
8.32%
2022-07-06
GELUZS
3772.95
35.87
-0.94%
1.88%
-0.60%
11.03%
2022-07-06
GELVND
8115.63
80.87
-0.99%
1.73%
1.71%
10.00%
2022-07-06
GELXAF
223.385
0.790
-0.35%
4.44%
5.82%
26.84%
2022-07-06
GELXLM
3.1791
0.0704
-2.17%
1.57%
30.11%
154.11%
2022-07-06
GELXMR
0.0028
0.0001
-2.93%
-3.70%
52.43%
86.85%
2022-07-06
GELXOF
220.486
0.048
0.02%
4.38%
5.61%
25.36%
2022-07-06
GELXPF
40.5417
0.1846
-0.45%
4.33%
5.70%
25.45%
2022-07-06
GELXRP
1.07569
0.00260
-0.24%
4.10%
27.76%
118.59%
2022-07-06
GELYER
86.7813
0.9135
-1.04%
1.21%
0.87%
9.65%
2022-07-06
GELZAR
5.81178
0.01237
0.21%
5.30%
9.42%
26.04%
2022-07-06
GELADA
0.7633
0.0039
-0.50%
3.19%
36.52%
233.42%
2022-07-06
GELNPR
44.0556
0.5023
-1.13%
1.90%
3.04%
15.19%
2022-07-06
GELNZD
0.56324
0.00562
-0.99%
2.07%
6.46%
23.07%
2022-07-06
GELOMR
0.13333
0.00172
-1.27%
0.95%
0.63%
8.03%
2022-07-06
GELPAB
0.35088
0.00373
-1.05%
2.11%
1.93%
9.82%
2022-07-05
GELPEN
1.34968
0.00322
-0.24%
4.18%
5.22%
6.84%
2022-07-05
GELPGK
1.23654
0.01294
-1.04%
2.10%
1.93%
10.23%
2022-07-05
GELPHP
19.3691
0.0695
-0.36%
3.07%
6.31%
21.46%
2022-07-06
GELPKR
72.0486
0.4075
-0.56%
1.69%
4.76%
42.16%
2022-07-06
GELPYG
2377.27
26.89
-1.12%
1.21%
1.25%
9.39%
2022-07-06
GELQAR
1.26389
0.01330
-1.04%
1.22%
0.54%
6.71%
2022-07-06
GELRON
1.68285
0.00596
-0.35%
4.45%
5.87%
26.03%
2022-07-06
GELRSD
39.9479
0.1468
-0.37%
4.39%
5.89%
25.54%
2022-07-06
GELMYR
1.53576
0.01441
-0.93%
1.86%
1.70%
15.29%
2022-07-06
GELMZN
21.9444
0.2310
-1.04%
1.22%
0.87%
8.88%
2022-07-06
GELNAD
5.81042
0.01677
0.29%
5.33%
9.38%
25.97%
2022-07-06
GELNIO
12.3993
0.1305
-1.04%
1.22%
0.90%
10.95%
2022-07-06
GELRWF
352.038
3.920
-1.10%
1.23%
1.00%
9.53%
2022-07-06
GELSCR
4.45219
0.35518
-7.39%
1.14%
-7.16%
-1.95%
2022-07-06
GELSDG
196.528
1.788
-0.90%
1.39%
28.26%
36.15%
2022-07-06
GELTTD
2.34563
0.02023
-0.86%
1.05%
1.04%
8.57%
2022-07-06
GELSGD
0.48783
0.00519
-1.05%
2.05%
3.49%
12.66%
2022-07-06
GELSLL
4569.12
48.61
-1.05%
1.09%
2.22%
40.04%
2022-07-05
GELSOL
0.0096
0.0003
-3.05%
-5.02%
10.28%
9.51%
2022-07-06
GELSOS
199.306
2.098
-1.04%
1.04%
0.69%
8.09%
2022-07-06
GELSRD
7.71597
0.08122
-1.04%
1.74%
4.25%
15.25%
2022-07-06
GELSSP
173.611
0.594
-0.34%
3.70%
7.11%
208.84%
2022-07-06
GELSTD
8.34503
0.02707
-0.32%
4.47%
5.86%
25.59%
2022-07-06
GELSVC
3.03802
0.03198
-1.04%
1.22%
0.86%
8.28%
2022-07-06
GELSYP
871.875
9.178
-1.04%
1.26%
0.87%
8.32%
2022-07-06
GELSZL
5.81076
0.00996
0.17%
5.33%
9.38%
26.03%
2022-07-06
GELTHB
12.5313
0.0793
-0.63%
3.86%
5.95%
21.21%
2022-07-06
GELTJS
3.61111
0.05556
-1.52%
-0.34%
-5.92%
-0.43%
2022-07-06
GELTMT
1.21181
0.01276
-1.04%
1.22%
0.87%
8.28%
2022-07-06
GELTND
1.09177
0.00002
0.00%
3.99%
4.79%
22.31%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.