GELCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GELJPY	36.4958		0.0463	0.13%	11.15%	2021-10-25
GELCHF	0.2952		0.0010	0.36%	3.53%	2021-10-25
GELCAD	0.3973		0.0002	0.05%	-1.93%	2021-10-25
GELSEK	2.7641		0.0104	0.38%	1.44%	2021-10-25
GELAUD	0.4286		-0.0016	-0.36%	-2.95%	2021-10-25
GELEUR	0.2765		0.0007	0.24%	4.20%	2021-10-25
GELGBP	0.2332		-0.0002	-0.10%	-3.03%	2021-10-25
GELNZD	0.4481		-0.0008	-0.18%	-4.33%	2021-10-25
GELSGD	0.4324		-0.0005	-0.12%	2.38%	2021-10-25
GELUSD	0.3210		-0.0002	-0.05%	2.42%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16084	0.0000	0.00%
GBPUSD	1.37763	0.0013	0.10%
AUDUSD	0.74995	0.0010	0.13%
BTCUSD	62,937	164	-0.26%
NZDUSD	0.71662	0.0003	0.03%
USDJPY	114.00	0.2840	0.25%
USDCNY	6.37860	0.0027	-0.04%
USDCHF	0.92153	0.0016	0.17%
USDCAD	1.23737	0.0008	-0.06%
USDMXN	20.1740	0.0140	-0.07%
USDINR	75.0500	0.0330	0.04%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3597	0.3723	-0.53%
DXY	93.871	0.0579	0.06%

	Aktuell	Chg	%Chg
US30	35,839	98	0.27%
US500	4,584.49	18	0.40%
USNDX	15,608	94	0.61%
JP225	29,106	506	1.77%
GB100	7,273	50	0.69%
DE40	15,762	163	1.04%
FR40	6,759	46	0.69%
IT40	27,043	228	0.85%
ES35	9,008	87	0.97%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,229	262	0.43%
MOEX	4,250	5	-0.12%
CATSX	21,285	69	0.32%

	Aktuell	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Aktuell	Chg	%Chg
Erdöl	83.5000	0.26	-0.31%
Brent	85.7900	0.18	-0.21%
Erdgas	5.9300	0.03	0.54%
Benzin	2.5267	0.01	0.42%
Heizöl	2.5619	0.00	-0.11%
Gold-	1,802.30	5.17	-0.29%
Silber	24.341	0.21	-0.86%
Kupfer	4.5075	0.04	-0.97%
Sojabohnen	1,237.7500	0.50	0.04%
Weizen	758.0000	1.50	-0.20%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	660.00	7.60	-1.14%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6317	0.001	0.00%
Großbritannien	1.1380	0.003	0.00%
Japan	0.1050	0.007	0.01%
Australien	1.8060	0.030	0.03%
Deutschland	-0.1150	0.003	0.00%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0200	0.050	0.05%
Indien	6.3620	0.012	0.01%
Kanada	1.6530	0.005	0.01%
Italien	0.9171	0.000	0.00%
Frankreich	0.2200	0.001	0.00%
Südafrika	9.5550	0.030	-0.03%
China	2.9840	0.020	-0.02%
Schweiz	-0.0630	0.009	0.01%