Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURCUC 25.1422 0.0744 0.30% -0.84% -2.75% -11.64% 2022-06-30
GBPCUC 29.1830 0.0758 0.26% -0.74% -3.84% -12.07% 2022-06-30
AUDCUC 16.5559 0.0499 0.30% -0.15% -4.11% -8.01% 2022-06-30
NZDCUC 14.9784 0.0576 0.39% -0.49% -4.79% -10.78% 2022-06-30
OMRCUC 62.3377 0.0162 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENCUC 6.29195 0.07056 -1.11% -2.59% -3.65% 0.66% 2022-06-30
PGKCUC 6.72486 0.08646 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPCUC 0.43628 0.00056 -0.13% -1.18% -4.94% -11.22% 2022-06-30
PKRCUC 0.11736 0.00009 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNCUC 5.35690 0.01475 -0.27% -0.79% -5.01% -14.89% 2022-06-30
PYGCUC 0.00350985 0.00000669 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARCUC 6.55559 0.01198 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONCUC 5.09305 0.02002 0.39% -0.78% -2.74% -11.88% 2022-06-30
RSDCUC 0.21469 0.00117 0.55% -0.67% -2.56% -11.33% 2022-06-30
RUBCUC 0.45714 0.02286 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFCUC 0.0236607 0.0000065 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARCUC 6.39676 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRCUC 1.81177 0.07414 4.27% 4.01% -2.39% 17.71% 2022-06-30
SDGCUC 0.0424178 0.0000022 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKCUC 2.34859 0.00165 0.07% -1.22% -4.56% -16.35% 2022-06-30
SGDCUC 17.2687 0.0459 0.27% -0.22% -1.65% -3.21% 2022-06-30
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLCUC 786.9600 24.9600 -3.07% -4.29% -30.51% -8.48% 2022-06-30
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDCUC 1.08050 0.00513 -0.47% -1.79% -6.07% -6.41% 2022-06-30
SSPCUC 0.0487627 0.0003927 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDCUC 1.02710 0.01638 -1.57% -0.80% -2.75% -11.58% 2022-06-30
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPCUC 0.00956175 0.00000381 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLCUC 1.47502 0.00306 -0.21% -2.23% -4.94% -12.27% 2022-06-30
THBCUC 0.67989 0.00154 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSCUC 2.47423 0.02577 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDCUC 7.82345 0.02187 0.28% -0.21% -1.87% -9.20% 2022-06-30
TRYCUC 1.43745 0.00102 0.07% 3.92% -1.87% -47.87% 2022-06-30
TTDCUC 3.55014 0.00221 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDCUC 0.80775 0.00060 0.07% 0.18% -2.48% -6.05% 2022-06-30
TZSCUC 0.0103137 0.0000044 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHCUC 0.82051 0.00695 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXCUC 0.00637789 0.00002211 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNICUC 119.8632 2.4888 -2.03% 0.47% -11.65% -74.09% 2022-06-30
URYCUC 0.60806 0.00046 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCCUC 24.0058 0.0170 0.07% 0.07% 0.03% 0.02% 2022-06-30
FJDCUC 10.8067 0.0888 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTCUC 23.9688 0.0024 0.01% -0.02% -0.06% -0.15% 2022-07-01
UZSCUC 0.00221298 0.00000323 0.15% -0.02% 1.70% -2.39% 2022-07-01
VNDCUC 0.00103004 0.00000199 -0.19% -0.28% -0.53% -1.23% 2022-07-01
XAFCUC 0.0381613 0.0002044 -0.53% -1.32% -3.25% -12.94% 2022-07-01
XLMCUC 2.6666 0.0401 1.53% -1.64% -22.53% -60.95% 2022-07-01
XMRCUC 2704.8478 64.8478 2.46% 1.36% -44.72% -49.46% 2022-07-01
XOFCUC 0.0384461 0.0000154 -0.04% -0.92% -2.76% -12.21% 2022-07-01
XPFCUC 0.21030 0.00081 -0.39% -1.33% -3.13% -11.93% 2022-07-01
XRPCUC 7.5295 0.0761 -1.00% -2.17% -24.93% -55.38% 2022-07-01
YERCUC 0.0960077 0.0000115 -0.01% 0.00% -0.01% -1.27% 2022-07-01
ZARCUC 1.46195 0.01298 -0.88% -3.11% -5.68% -13.09% 2022-07-01
ADACUC 10.7813 0.3497 -3.14% -1.97% -21.11% -67.56% 2022-06-30
AEDCUC 6.53470 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AFNCUC 0.27388 0.00016 0.06% 1.96% 1.45% -9.68% 2022-06-30
ALGCUC 7.5828 0.4558 6.39% -1.10% -24.77% -64.24% 2022-06-30
ALLCUC 0.21188 0.00097 0.46% -0.41% -1.39% -8.92% 2022-06-30
AMDCUC 0.0590827 0.0001711 0.29% 1.33% 10.09% 21.82% 2022-06-30
AOACUC 0.0575540 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
ARSCUC 0.19168 0.00026 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMCUC 174.1418 2.4694 -1.40% 2.89% -30.90% -39.71% 2022-06-30
AVXCUC 395.5200 26.1706 -6.21% 2.81% -40.48% -86.65% 2022-06-30
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BCHCUC 2399.2800 105.1200 -4.20% -11.52% -49.24% -81.01% 2022-06-30
BDTCUC 0.25682 0.00014 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNCUC 12.8673 0.0522 0.41% -0.80% -2.75% -11.57% 2022-06-30
BHDCUC 63.6774 0.0169 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFCUC 0.0119021 0.0000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHCUC 12.8666 0.0515 0.40% -0.80% -2.76% -11.58% 2022-06-30
BNBCUC 5128.8000 122.4000 -2.33% -0.37% -33.61% -49.40% 2022-06-30
BNDCUC 17.2687 0.0459 0.27% -0.27% -1.65% -3.22% 2022-06-30
BOBCUC 3.52941 0.00518 0.15% 0.15% 0.29% 0.74% 2022-06-30
BRLCUC 4.56604 0.06556 -1.42% -1.18% -9.58% -5.47% 2022-06-30
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BTCCUC 449616 34,936 -7.21% -5.66% -40.02% -46.54% 2022-06-30
BWPCUC 1.94161 0.01440 -0.74% -1.34% -3.46% -11.87% 2022-06-30
BYRCUC 7.24179 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADCUC 18.6451 0.0275 0.15% 0.57% -1.66% -3.71% 2022-06-30
CDFCUC 0.0120292 0.0000060 -0.05% -0.05% 0.00% -0.56% 2022-06-30
CHFCUC 25.1335 0.0079 0.03% 0.68% 0.35% -3.12% 2022-06-30
CLPCUC 0.0261923 0.0002744 1.06% -2.99% -9.42% -20.15% 2022-06-30
CNYCUC 3.58594 0.00749 0.21% 0.28% -0.31% -3.36% 2022-06-30
COPCUC 0.00579434 0.00004848 -0.83% -3.07% -8.43% -9.54% 2022-06-30
CRCCUC 0.0350582 0.0000381 0.11% 0.84% -1.43% -9.65% 2022-06-30
CVECUC 0.22822 0.00093 0.41% -0.80% -2.75% -11.57% 2022-06-30
CZKCUC 1.01807 0.00451 0.45% -0.79% -2.75% -8.80% 2022-06-30
DAICUC 23.9904 0.0029 -0.01% 0.04% -0.03% -0.14% 2022-06-30
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKCUC 3.38367 0.01534 0.46% -0.77% -2.63% -11.57% 2022-06-30
DOPCUC 0.43860 0.00096 -0.22% -0.35% 0.66% 4.00% 2022-06-30
DOTCUC 163.8816 4.1736 -2.48% -7.63% -34.81% -58.33% 2022-06-30
DZDCUC 0.16487 0.00033 0.20% -0.05% -0.65% -7.99% 2022-06-30
EGPCUC 1.27932 0.00000 0.00% -0.37% -0.96% -16.52% 2022-06-30
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBCUC 0.46159 0.00015 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHCUC 24224.9 2,365.0 -8.89% -3.62% -48.31% -55.66% 2022-06-30
GELCUC 8.21918 0.01410 -0.17% -1.71% 0.68% 7.71% 2022-06-30
GHSCUC 3.05732 0.00000 0.00% -0.64% -3.18% -25.48% 2022-06-30
GMDCUC 0.44444 0.00041 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFCUC 0.00277617 0.00000032 -0.01% 0.09% -0.29% 13.00% 2022-06-30
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDCUC 3.05881 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HNLCUC 0.98508 0.00028 -0.03% -0.09% -0.05% -2.15% 2022-06-30
HRVCUC 3.34257 0.01349 0.41% -0.95% -2.24% -12.02% 2022-06-30
HTGCUC 0.21337 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFCUC 0.0635122 0.0001499 -0.24% -0.93% -3.62% -21.62% 2022-06-30
IDRCUC 0.00161128 0.00000499 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSCUC 6.86715 0.07669 -1.10% -1.67% -4.67% -6.78% 2022-06-30
INRCUC 0.30399 0.00012 -0.04% -1.00% -1.79% -5.81% 2022-06-30
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKCUC 0.18164 0.00177 0.98% -0.64% -4.14% -6.46% 2022-06-30
JMDCUC 0.16050 0.00002 0.01% 1.02% 2.23% 0.11% 2022-06-30
JODCUC 33.8983 0.0000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYCUC 0.17669 0.00092 0.52% 0.06% -5.89% -18.18% 2022-06-30
KESCUC 0.20374 0.00017 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRCUC 0.00591133 0.00000437 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFCUC 0.0506971 0.0006563 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWCUC 0.0186406 0.0002060 1.12% 0.78% -4.09% -12.20% 2022-06-30
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTCUC 0.0510638 0.0002084 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKCUC 0.00160160 0.00000000 0.00% -0.20% -10.52% -36.86% 2022-06-30
LBPCUC 0.0159415 0.0000021 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRCUC 0.06742 0.00000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKCUC 147.1020 1.4947 -1.01% -7.54% -17.78% -68.57% 2022-06-30
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLCUC 1.47556 0.00306 -0.21% -2.23% -4.90% -12.21% 2022-06-30
LTCCUC 1222.56 60.72 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LUNCUC 0.0026 0.0012 -31.25% 83.33% -15.38% -100.00% 2022-06-30
LYDCUC 4.97967 0.00559 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADCUC 2.38325 0.02132 0.90% -0.47% -1.95% -11.36% 2022-06-30
MDLCUC 1.26017 0.00033 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGACUC 0.00593325 0.00000733 0.12% -0.56% -1.36% -3.65% 2022-06-30
MKDCUC 0.40637 0.00256 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTCUC 0.00769231 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPCUC 2.96956 0.00000 0.00% 0.04% 0.02% -1.05% 2022-06-30
MTCCUC 10.9692 0.9024 -7.60% 0.07% -30.49% -60.79% 2022-06-30
MURCUC 0.52655 0.00977 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKCUC 0.0236069 0.0001089 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNCUC 1.19468 0.00131 0.11% -0.22% -2.67% -0.76% 2022-06-30
MYRCUC 5.44712 0.00991 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADCUC 1.47647 0.00382 -0.26% -2.14% -4.72% -12.13% 2022-06-30
NGNCUC 0.0578634 0.0000237 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKCUC 2.43694 0.00858 0.35% 0.78% -4.53% -12.61% 2022-06-30
NPRCUC 0.18995 0.00054 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.