Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURCUC 25.9824 0.0096 -0.04% -0.36% -0.17% 0.28% 2024-03-27
GBPCUC 30.3312 0.0312 0.10% -0.64% -0.35% 2.88% 2024-03-27
AUDCUC 15.6792 0.0024 0.02% 0.06% -0.15% -1.74% 2024-03-27
NZDCUC 14.4072 0.0000 0.00% -0.79% -2.69% -3.08% 2024-03-27
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.00% -0.26% 2024-03-27
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENCUC 6.46552 0.03731 -0.57% -0.76% 1.61% 1.15% 2024-03-27
PGKCUC 6.35509 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPCUC 0.42682 0.00008 0.02% -0.62% -0.47% -3.72% 2024-03-27
PKRCUC 0.08644 0.00002 0.02% 0.30% 0.53% 2.04% 2024-03-27
PLNCUC 6.02455 0.00894 -0.15% -0.38% -0.42% 8.91% 2024-03-27
PYGCUC 0.00325512 0.00000930 -0.28% -0.96% -1.09% -2.73% 2024-03-27
QARCUC 6.58436 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
RONCUC 5.22751 0.00673 -0.13% -0.33% -0.33% -0.38% 2024-03-27
RSDCUC 0.22198 0.00000 0.00% -0.34% -0.15% 0.45% 2024-03-27
RUBCUC 0.25961 0.00007 0.03% -0.22% -0.46% -17.23% 2024-03-27
RWFCUC 0.0188088 0.0000148 -0.08% -0.20% -0.65% -14.63% 2024-03-27
SARCUC 6.39898 0.00017 0.00% -0.01% -0.01% 0.13% 2024-03-27
SCRCUC 1.76029 0.02128 1.22% -2.21% -1.01% -1.14% 2024-03-27
SDGCUC 0.0400835 0.0000033 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SEKCUC 2.26242 0.00391 -0.17% -1.62% -2.87% -2.20% 2024-03-27
SGDCUC 17.8094 0.0265 -0.15% -0.43% -0.28% -1.23% 2024-03-27
SLLCUC 0.00105806 0.00000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLCUC 4439.7485 148.8115 -3.24% 8.48% 70.96% 829.13% 2024-03-27
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SRDCUC 0.69565 0.00548 0.79% 2.11% 1.48% 2.91% 2024-03-27
SSPCUC 0.0153627 0.0000027 -0.02% 0.14% -13.16% -46.60% 2024-03-27
STDCUC 1.06070 0.00059 -0.06% -0.35% -0.18% 0.25% 2024-03-27
SVCCUC 2.74301 0.00264 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SYPCUC 0.00184615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SZLCUC 1.27011 0.00542 0.43% 0.03% 1.08% -3.14% 2024-03-27
THBCUC 0.66025 0.00055 -0.08% -0.88% -1.35% -5.34% 2024-03-27
TJSCUC 2.19780 0.00201 0.09% 0.18% 0.00% -1.01% 2024-03-27
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TNDCUC 7.69280 0.00222 -0.03% -0.57% -0.08% -0.63% 2024-03-27
TRYCUC 0.74428 0.00167 -0.22% 0.35% -3.64% -40.80% 2024-03-27
TTDCUC 3.55592 0.01365 0.39% -0.50% 0.00% 0.00% 2024-03-27
TWDCUC 0.75054 0.00160 -0.21% -0.66% -1.12% -5.13% 2024-03-27
TZSCUC 0.0093933 0.0000184 -0.20% -0.31% -0.39% -8.61% 2024-03-27
UAHCUC 0.61207 0.00331 -0.54% -0.54% -2.43% -5.82% 2024-03-27
UGXCUC 0.00617586 0.00002249 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UNICUC 294.0197 10.9133 -3.58% 15.18% 13.15% 116.87% 2024-03-27
URYCUC 0.63983 0.00491 0.77% 2.13% 4.13% 3.81% 2024-03-27
USCCUC 24.0007 0.0007 0.00% 0.00% 0.00% 0.01% 2024-03-28
FJDCUC 10.5282 0.0049 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTCUC 24.0094 0.0166 0.07% 0.10% -0.01% 0.02% 2024-03-28
UZSCUC 0.00190248 0.00000607 -0.32% -0.56% -0.95% -9.63% 2024-03-28
VNDCUC 0.00096813 0.00000020 -0.02% -0.20% -0.67% -5.20% 2024-03-28
XAFCUC 0.0394782 0.0001427 -0.36% -0.70% -0.52% -0.08% 2024-03-28
XLMCUC 3.3173 0.1207 3.78% 14.43% 12.87% 48.91% 2024-03-28
XMRCUC 3276.0000 7.6286 -0.23% -2.36% 1.45% -11.51% 2024-03-28
XOFCUC 0.0397516 0.0001156 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFCUC 0.21761 0.00085 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPCUC 14.9887 0.2815 1.91% 2.13% 9.05% 19.12% 2024-03-28
YERCUC 0.0960115 0.0000923 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARCUC 1.26737 0.00269 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWCUC 0.9651 0.0051 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADACUC 15.4956 0.4620 -2.90% 9.37% 3.37% 86.88% 2024-03-27
AEDCUC 6.53524 0.00089 -0.01% 0.00% 0.01% -0.01% 2024-03-27
AFNCUC 0.33746 0.00000 0.00% 0.17% 2.83% 21.79% 2024-03-27
ALGCUC 6.5342 0.2098 -3.11% 20.67% 30.01% 35.61% 2024-03-27
ALLCUC 0.25010 0.00290 -1.15% -1.51% -0.65% 9.79% 2024-03-27
AMDCUC 0.0609586 0.0002068 0.34% 1.67% 2.23% -1.57% 2024-03-27
AOACUC 0.0288115 0.0000000 0.00% 0.48% 0.90% -39.68% 2024-03-27
ARSCUC 0.02799 0.00003 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMCUC 301.6104 8.4168 2.87% 15.13% 12.09% 15.91% 2024-03-27
AVXCUC 1293.6000 46.8000 -3.49% -0.36% 37.39% 226.27% 2024-03-27
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
BCHCUC 12995.6002 1,469.5474 12.75% 51.42% 84.75% 350.34% 2024-03-27
BDTCUC 0.21918 0.00000 0.00% 0.00% 0.00% -4.07% 2024-03-27
BGNCUC 13.2905 0.0037 -0.03% -0.35% -0.14% 0.28% 2024-03-27
BHDCUC 63.6605 0.0000 0.00% -0.19% 0.00% 0.00% 2024-03-27
BIFCUC 0.0084399 0.0000049 0.06% -0.05% -0.06% -27.55% 2024-03-27
BIHCUC 13.2898 0.0052 -0.04% -0.33% -0.16% 0.28% 2024-03-27
BNBCUC 13761.6000 168.0000 -1.21% 12.74% 45.20% 84.73% 2024-03-27
BNDCUC 17.8094 0.0265 -0.15% -0.43% -0.28% -1.23% 2024-03-27
BOBCUC 3.50877 0.00512 0.15% 0.15% 0.29% 0.29% 2024-03-27
BRLCUC 4.81290 0.00560 -0.12% 0.87% -1.06% 4.25% 2024-03-27
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
BTCCUC 1652688 22,896 -1.37% 8.04% 21.38% 154.61% 2024-03-27
BWPCUC 1.75920 0.00720 -0.41% -0.27% 0.69% -3.55% 2024-03-27
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-27
CADCUC 17.6900 0.0195 0.11% -0.03% -0.29% 0.69% 2024-03-27
CDFCUC 0.0086957 0.0000000 0.00% -0.36% -1.01% -25.00% 2024-03-27
CHFCUC 26.5575 0.0029 0.01% -1.75% -2.81% 1.33% 2024-03-27
CLPCUC 0.0245319 0.0000396 0.16% -1.26% 0.26% -17.67% 2024-03-27
CNYCUC 3.30861 0.00251 -0.08% -0.58% -0.56% -5.13% 2024-03-27
COPCUC 0.00621554 0.00002552 -0.41% 0.37% 1.71% 21.02% 2024-03-27
CRCCUC 0.0479310 0.0000817 0.17% -0.29% 2.55% 8.08% 2024-03-27
CVECUC 0.23569 0.00012 -0.05% -0.34% -0.18% 0.27% 2024-03-27
CZKCUC 1.02740 0.00040 -0.04% -0.59% -0.08% -5.86% 2024-03-27
DAICUC 23.9990 0.0026 0.01% 0.01% 0.24% 0.04% 2024-03-27
DJFCUC 0.13514 0.00000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DKKCUC 3.48518 0.00020 0.01% -0.34% -0.19% 0.20% 2024-03-27
DOPCUC 0.40740 0.00028 -0.07% -0.29% -0.63% -7.27% 2024-03-27
DOTCUC 225.6382 6.6674 -2.87% 7.16% 12.31% 60.16% 2024-03-27
DZDCUC 0.17871 0.00006 -0.03% 0.02% 0.03% 0.72% 2024-03-27
EGPCUC 0.50847 0.00607 1.21% -0.42% -34.64% -34.64% 2024-03-27
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
ETBCUC 0.42397 0.00006 -0.02% -0.18% -0.31% -4.83% 2024-03-27
ETHCUC 84263.5 1,558.1 -1.82% 7.11% 8.05% 105.57% 2024-03-27
GELCUC 8.97196 0.02342 0.26% 0.45% -1.53% -4.86% 2024-03-27
GHSCUC 1.82510 0.00697 -0.38% -1.52% -4.79% -10.27% 2024-03-27
GMDCUC 0.35398 0.00026 0.07% 0.15% -0.07% -8.11% 2024-03-27
GNFCUC 0.00282320 0.00000033 0.01% 0.07% 0.02% 0.09% 2024-03-27
GTQCUC 3.08285 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-27
GYDCUC 0.11522 0.00006 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDCUC 3.06752 0.00008 0.00% -0.01% 0.00% 0.33% 2024-03-27
HNLCUC 0.97521 0.00238 -0.24% 0.00% 0.14% -0.32% 2024-03-27
HTGCUC 0.18113 0.00020 0.11% 0.15% -0.23% 15.47% 2024-03-27
HUFCUC 0.0658617 0.0001173 0.18% -0.43% -1.16% -1.94% 2024-03-27
IDRCUC 0.00151420 0.00000624 -0.41% -0.88% -1.36% -4.38% 2024-03-27
ILSCUC 6.52777 0.03858 -0.59% -0.43% -1.95% -2.68% 2024-03-27
INRCUC 0.28814 0.00005 0.02% -0.34% -0.50% -1.34% 2024-03-27
IQDCUC 0.0183346 0.0000140 -0.08% 0.00% 0.00% 0.08% 2024-03-27
IRRCUC 0.000571429 0.000000340 0.06% 0.00% 0.00% 0.00% 2024-03-27
ISKCUC 0.17309 0.00102 -0.58% -1.29% -0.82% -0.67% 2024-03-27
JMDCUC 0.15683 0.00070 -0.44% -0.22% 1.52% -2.63% 2024-03-27
JODCUC 33.8983 0.0000 0.00% 0.00% 0.04% 0.10% 2024-03-27
JPYCUC 0.15860 0.00024 0.15% -0.31% -0.54% -13.06% 2024-03-27
KESCUC 0.18251 0.00070 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KGSCUC 0.26813 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-27
KHRCUC 0.00595238 0.00000005 0.00% 0.12% 0.72% 0.32% 2024-03-27
KMFCUC 0.0527704 0.0000813 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KRWCUC 0.0177801 0.0000918 -0.51% -0.93% -1.32% -3.85% 2024-03-27
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KZTCUC 0.0534069 0.0000048 0.01% 0.47% 0.14% 1.81% 2024-03-27
LAKCUC 0.00115266 0.00000075 0.07% 0.09% -0.05% -18.59% 2024-03-27
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LKRCUC 0.07979 0.00026 0.33% 1.01% 3.14% 6.38% 2024-03-27
LNKCUC 462.4750 18.1080 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LRDCUC 0.12435 0.00000 0.00% 0.00% -1.04% -16.58% 2024-03-27
LSLCUC 1.27077 0.00495 0.39% 0.05% 1.03% -3.10% 2024-03-27
LTCCUC 2255.28 47.04 -2.04% 17.33% 26.54% 5.87% 2024-03-27
LUNCUC 0.0036 0.0005 -11.76% 15.38% 15.38% 25.00% 2024-03-27
LYDCUC 4.97152 0.00588 -0.12% -0.28% -0.19% -0.99% 2024-03-27
MADCUC 2.36733 0.00515 -0.22% -1.06% -0.68% 1.16% 2024-03-27
MDLCUC 1.36268 0.00544 -0.40% -0.13% 0.78% 4.36% 2024-03-27
MGACUC 0.00551471 0.00000254 -0.05% 2.78% 4.26% -1.23% 2024-03-27
MKDCUC 0.42448 0.00023 -0.05% 0.05% 0.34% 0.83% 2024-03-27
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MNTCUC 0.00714073 0.00000213 -0.03% 0.12% 0.27% 4.43% 2024-03-27
MOPCUC 2.97804 0.00037 -0.01% -0.01% 0.00% 0.32% 2024-03-27
MTCCUC 24.1270 1.0032 -3.99% 7.95% -2.14% -3.88% 2024-03-27
MURCUC 0.52016 0.00034 0.07% -0.43% -1.26% -0.63% 2024-03-27
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MWKCUC 0.0139801 0.0000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MXNCUC 1.45252 0.00978 0.68% 1.69% 3.24% 10.96% 2024-03-27
MYRCUC 5.07400 0.01398 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNCUC 0.37981 0.00006 0.02% -0.05% 0.05% 0.08% 2024-03-27
NADCUC 1.27011 0.00522 0.41% 0.00% 1.08% -3.14% 2024-03-27
NGNCUC 0.0169596 0.0001344 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NIOCUC 0.65556 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NOKCUC 2.22850 0.00429 -0.19% -1.08% -2.27% -2.82% 2024-03-27
NPRCUC 0.17991 0.00020 -0.11% -0.40% -0.57% -1.21% 2024-03-27

Exchange Rates