GNFCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GNFJPY	0.0122		0.0001	0.68%	15.59%	2021-12-06
GNFCHF	0.0001		0.000001	0.92%	7.41%	2021-12-06
GNFCAD	0.0001		-0.000001	-0.59%	3.70%	2021-12-06
GNFSEK	0.0010		-0.000004	-0.36%	14.22%	2021-12-06
GNFAUD	0.0002		-0.000001	-0.70%	11.82%	2021-12-06
GNFEUR	0.0001		0.0000003	0.31%	11.96%	2021-12-06
GNFGBP	0.0001		-0.0000001	-0.15%	7.50%	2021-12-06
GNFNZD	0.0002		-0.0000002	-0.11%	9.79%	2021-12-06
GNFSGD	0.0001		-0.0000001	-0.08%	8.86%	2021-12-06
GNFUSD	0.0001		0.0000001	0.08%	6.12%	2021-12-06


EURUSD	1.12402	0.0043	-0.38%
GBPUSD	1.32225	0.0038	-0.29%
AUDUSD	0.70887	0.0043	0.61%
BTCUSD	50,934	379	0.75%
NZDUSD	0.67595	0.0010	0.14%
USDJPY	113.73	0.2570	0.23%
USDCNY	6.37014	0.0044	-0.07%
USDCHF	0.92646	0.0011	0.12%
USDCAD	1.26814	0.0080	-0.63%
USDMXN	21.2792	0.0364	0.17%
USDINR	75.4340	0.0440	0.06%
USDBRL	5.6484	0.0407	-0.72%
USDRUB	74.4659	0.4439	0.60%
DXY	96.531	0.2027	0.21%


US30	35,536	309	0.88%
US500	4,646.15	54	1.19%
USNDX	16,113	267	1.68%
JP225	28,456	528	1.89%
GB100	7,313	81	1.12%
DE40	15,701	320	2.08%
FR40	7,022	156	2.27%
IT40	27,049	551	2.08%
ES35	8,510	70	0.83%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,845	35	0.92%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	71.2100	1.72	2.48%
Brent	74.6700	1.59	2.18%
Erdgas	3.7550	0.10	2.68%
Benzin	2.0863	0.04	2.10%
Heizöl	2.2089	0.04	1.74%
Gold-	1,779.25	1.14	0.06%
Silber	22.390	0.04	0.17%
Kupfer	4.3355	0.00	-0.03%
Sojabohnen	1,259.0000	2.50	-0.20%
Weizen	794.7500	2.25	-0.28%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	0.00	0.00%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4665	0.034	0.03%
Großbritannien	0.7550	0.021	0.02%
Japan	0.0550	0.016	0.02%
Australien	1.6850	0.081	0.08%
Deutschland	-0.3620	0.025	0.03%
Brasilien	11.0650	0.000	0.00%
Russland	8.6000	0.080	0.08%
Indien	6.3910	0.032	0.03%
Kanada	1.5520	0.029	0.03%
Italien	0.9150	0.030	0.03%
Frankreich	-0.0150	0.017	0.02%
Südafrika	9.4850	0.010	0.01%
China	2.8550	0.014	-0.01%
Schweiz	-0.3070	0.004	0.00%