GNFJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0107

Täglich Wechseln:

-0.000001 -0.01%

Jährlich:

-8.61%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	123.8920		-0.1510	-0.12%	2.44%	2020-10-22
AUDJPY	74.6170		0.2830	0.38%	0.25%	2020-10-22
CADJPY	79.8070		0.2530	0.32%	-3.95%	2020-10-22
CHFJPY	115.5450		0.0270	0.02%	5.36%	2020-10-22
GBPJPY	137.1750		-0.2328	-0.17%	-2.28%	2020-10-22
NZDJPY	70.0360		0.4954	0.71%	0.38%	2020-10-22
BRLJPY	18.7889		0.1232	0.66%	-30.26%	2020-10-22
CNYJPY	15.7197		-0.0301	-0.19%	2.13%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURGNF	11,527.9848		-26.5146	-0.23%	11.96%	2020-10-22
USDGNF	9,728.0000		-20.0000	-0.21%	5.14%	2020-10-22
AUDGNF	6,927.1238		4.7765	0.07%	9.25%	2020-10-22
GBPGNF	12,765.9808		-33.2407	-0.26%	6.83%	2020-10-22
GNFCAD	0.0001		0.0000001	0.04%	-4.41%	2020-10-22
GNFCHF	0.0001		0.0000001	0.15%	-13.07%	2020-10-22
GNFJPY	0.0107		-0.000001	-0.01%	-8.61%	2020-10-22
NZDGNF	6,498.9916		21.4456	0.33%	9.41%	2020-10-22
GNFBRL	0.0006		-0.0000003	-0.06%	31.85%	2020-10-22
GNFCNY	0.0007		0.000003	0.39%	-10.33%	2020-10-22
USDJPY	104.8160		0.1650	0.16%	-3.56%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18199	0.0033	-0.28%
GBPUSD	1.30885	0.0042	-0.32%
AUDUSD	0.71189	0.0018	0.25%
NZDUSD	0.66838	0.0039	0.58%
USDJPY	104.82	0.1650	0.16%
USDCNY	6.66774	0.0232	0.35%
USDCHF	0.90711	0.0013	0.14%
USDCAD	1.31338	0.0021	-0.16%
USDMXN	20.9626	0.2040	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5769	0.0297	-0.53%
USDRUB	76.4898	0.2784	-0.36%
DXY	92.922	0.3110	0.34%
BTCUSD	13,072.71	270	2.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,363	152	0.54%
S&P 500	3,458	22	0.65%
NASDAQ 100	11,677	12	0.10%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,800	24	0.41%
DAX	12,588	30	0.24%
CAC 40	4,867	13	0.27%
FTSE MIB	19,092	11	0.06%
IBEX 35	6,812	1	0.01%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,254	24	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.66	1.20	-1.03%
Tesla	431.50	8.86	2.10%
Microsoft	214.89	0.11	0.05%
Amazon	3,168.77	16.17	-0.51%
Alphabet	1,608.54	23.42	1.48%
Facebook	278.17	0.56	-0.20%
Alibaba	306.36	1.76	-0.57%
Visa	198.37	0.02	-0.01%
JPMorgan Chase	102.56	3.21	3.23%
Intel	54.12	0.62	1.16%
Johnson & Johnson	145.06	1.13	0.79%
Procter & Gamble	142.38	0.84	-0.59%
Exxon Mobil	34.18	1.03	3.11%
3M	170.22	1.14	0.67%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6200	0.59	1.47%
Brent	42.4400	0.71	1.70%
Natural gas	3.0180	0.01	-0.17%
Gasoline	1.1558	0.02	1.36%
Heating oil	1.1594	0.02	1.71%
Gold	1,903.90	20.59	-1.07%
Silver	24.680	0.39	-1.56%
Copper	3.1520	0.04	-1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	4.00	0.37%
Wheat	622.7500	7.00	-1.11%
Live Cattle	103.0500	0.60	-0.58%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]