Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GNFJPY 0.0175328 0.0000155 0.09% 1.40% -0.72% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 0.09% -0.08% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% 1.09% 0.74% -4.17% 2024-03-18
GNFCAD 0.000159098 0.000000077 -0.05% 0.41% 0.36% -0.98% 2024-03-18
GNFMXN 0.00197767 0.00001541 0.79% 0.08% -1.34% -9.72% 2024-03-18
GNFINR 0.00974415 0.00000123 0.01% 0.17% -0.16% 0.70% 2024-03-18
GNFBRL 0.000586127 0.000001024 -0.17% 0.10% 0.38% -4.29% 2024-03-18
GNFRUB 0.01080649 0.00006932 -0.64% 1.07% -0.08% 18.98% 2024-03-18
GNFKRW 0.15663 0.00021 0.14% 1.24% 0.07% 2.80% 2024-03-18
GNFIDR 1.84399 0.01138 0.62% 0.64% 0.45% 2.40% 2024-03-18
GNFTRY 0.00379749 0.00002244 0.59% 1.45% 4.81% 70.86% 2024-03-18
GNFSAR 0.000440889 0.000000052 0.01% -0.01% 0.01% 0.22% 2024-03-18
GNFSEK 0.00121931 0.00000242 0.20% 1.65% -0.49% -0.90% 2024-03-18
GNFNGN 0.1645897 0.0246356 -13.02% -12.13% -6.21% 205.53% 2024-03-18
GNFPLN 0.000464741 0.000001041 0.22% 0.69% -1.75% -10.32% 2024-03-18
GNFARS 0.0999765 0.0000235 0.02% 0.52% 1.93% 320.71% 2024-03-15
GNFNOK 0.001250669 0.000003567 0.29% 2.07% 1.36% -0.73% 2024-03-18
GNFTWD 0.00371926 0.00000396 0.11% 0.72% 0.91% 4.02% 2024-03-18
GNFIRR 4.93769 0.00058 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFAED 0.000431684 0.000000051 0.01% -0.02% -0.02% 0.37% 2024-03-18
GNFCOP 0.45580 0.00166 -0.36% -0.58% -0.69% -19.34% 2024-03-15
GNFCRC 0.0590736 0.0000069 0.01% -1.03% -2.14% -6.97% 2024-03-18
GNFCUC 0.00282121 0.00000100 -0.04% -0.01% 0.01% 0.20% 2024-03-15
GNFCVE 0.0118869 0.0000162 -0.14% 0.30% -1.14% -2.31% 2024-03-18
GNFCZK 0.00271194 0.00000053 -0.02% -0.26% -2.20% 2.56% 2024-03-18
GNFDAI 0.0001 0.0000 0.03% 0.02% 0.03% 0.33% 2024-03-18
GNFDJF 0.0208794 0.0000025 0.01% 0.00% 0.03% 0.40% 2024-03-18
GNFDKK 0.000803972 0.000001000 -0.12% 0.37% -1.13% -2.16% 2024-03-18
GNFDOP 0.00693040 0.00000434 0.06% 0.15% 0.82% 8.43% 2024-03-18
GNFDOT 0.0000 0.0000 9.25% 7.47% -22.95% -38.36% 2024-03-18
GNFDZD 0.0157604 0.0000057 -0.04% -0.15% -0.17% -1.18% 2024-03-18
GNFEGP 0.00554328 0.00006975 -1.24% -4.46% 52.84% 53.91% 2024-03-18
GNFERN 0.00176346 0.00000021 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFETB 0.00664858 0.00000144 0.02% 0.08% 0.38% 5.46% 2024-03-18
GNFETH 0.000000033279 0.000000001898 6.05% 10.12% -21.00% -52.83% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% 0.59% -0.91% -2.10% 2024-03-18
GNFFJD 0.000265787 0.000000688 0.26% -0.15% -0.69% 1.33% 2024-03-15
GNFGBP 0.0000923977 0.0000001218 0.13% 1.05% -0.99% -4.49% 2024-03-18
GNFGEL 0.000315424 0.000000390 0.12% 2.02% 2.60% 5.61% 2024-03-18
GNFGHS 0.001513050 0.000002529 0.17% 0.94% 3.37% 5.89% 2024-03-18
GNFGMD 0.00798848 0.00000094 0.01% 0.00% 0.62% 10.01% 2024-03-18
GNFGTQ 0.000916412 0.000000108 0.01% -0.06% -0.04% 0.44% 2024-03-18
GNFGYD 0.0244481 0.0000568 -0.23% -0.01% 0.01% 0.20% 2024-03-15
GNFHKD 0.000919257 0.000000162 -0.02% -0.01% -0.04% -0.01% 2024-03-18
GNFHNL 0.00289725 0.00000034 0.01% 0.00% 0.05% 0.85% 2024-03-18
GNFHTG 0.0154946 0.0000984 -0.63% 0.00% 0.15% -12.97% 2024-03-18
GNFHUF 0.0425400 0.0001843 0.44% 0.47% 0.31% -2.19% 2024-03-18
GNFAFN 0.0083811 0.0000010 0.01% 0.32% -3.24% -18.09% 2024-03-18
GNFALG 0.0005 0.0001 17.66% 7.21% -24.30% -17.12% 2024-03-18
GNFALL 0.0111263 0.0000001 0.00% 0.02% -1.21% -11.96% 2024-03-18
GNFAMD 0.0469081 0.0000055 0.01% -0.25% -0.62% 3.32% 2024-03-18
GNFAOA 0.0989889 0.0009520 0.97% 1.13% 1.66% 68.29% 2024-03-18
GNFBSD 0.000117564 0.000000014 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFBWP 0.00160399 0.00001117 0.70% 0.55% 0.01% 3.40% 2024-03-18
GNFBYR 0.000383976 0.000000045 0.01% 0.00% 0.00% 30.19% 2024-03-18
GNFATM 0.0000 0.0000 7.44% 13.52% -13.10% 9.39% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.05% -0.41% 1.85% 2024-03-18
GNFAVX 0.0000 0.0000 -9.45% -33.84% -37.38% -75.30% 2024-03-18
GNFAZN 0.000199271 0.000000023 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFBCH 0.0000 0.0000 6.34% 10.43% -30.19% -67.78% 2024-03-18
GNFBDT 0.01287327 0.00000151 0.01% 0.00% 0.02% 4.11% 2024-03-18
GNFBGN 0.000210851 0.000000257 -0.12% 0.30% -1.16% -2.31% 2024-03-18
GNFBHD 0.0000443099 0.0000000757 0.17% 0.16% -0.03% 0.32% 2024-03-18
GNFBIF 0.33414 0.00025 -0.08% -0.05% 0.07% 38.56% 2024-03-18
GNFBIH 0.000210839 0.000000293 -0.14% 0.30% -1.14% -2.31% 2024-03-18
GNFBNB 0.0000 0.0000 11.23% -13.28% -35.19% -40.45% 2024-03-18
GNFBND 0.000157207 0.000000017 -0.01% 0.44% -0.64% -0.31% 2024-03-18
GNFBOB 0.000806490 0.000000095 0.01% 0.00% 0.00% 0.52% 2024-03-18
GNFISK 0.0160428 0.0000078 0.05% 0.36% -0.99% -2.79% 2024-03-18
GNFJMD 0.0179852 0.0001239 -0.68% -0.66% -1.83% 2.37% 2024-03-15
GNFJOD 0.0000832354 0.0000000098 0.01% -0.01% -0.04% 0.28% 2024-03-18
GNFKES 0.0156948 0.0000569 -0.36% -4.30% -7.29% 3.32% 2024-03-18
GNFKGS 0.01052316 0.00000124 0.01% 0.09% 0.09% 2.78% 2024-03-18
GNFKHR 0.47531 0.00041 -0.09% -0.05% -0.61% 0.30% 2024-03-18
GNFKMF 0.0531366 0.0000062 0.01% 0.66% -1.30% -2.29% 2024-03-18
GNFILS 0.000429015 0.000002500 -0.58% 2.19% 1.30% 0.06% 2024-03-18
GNFIQD 0.15389 0.00002 0.01% 0.00% 0.00% -9.91% 2024-03-18
GNFCDF 0.32330 0.00004 0.01% 0.18% 1.10% 33.35% 2024-03-18
GNFCLP 0.1108535 0.0001882 0.17% -1.83% -3.02% 14.96% 2024-03-18
GNFKYD 0.0000969904 0.0000000114 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFKZT 0.0528392 0.0000027 0.01% 0.90% 0.02% -2.73% 2024-03-18
GNFLAK 2.45133 0.00077 -0.03% 0.35% 0.35% 24.46% 2024-03-18
GNFLBP 10.52198 0.00124 0.01% 0.00% 0.00% 498.91% 2024-03-18
GNFLKR 0.0357865 0.0000840 -0.23% -0.93% -2.50% -9.33% 2024-03-18
GNFLNK 0.0000 0.0000 5.61% 6.11% 5.37% -63.96% 2024-03-18
GNFLRD 0.0226899 0.0000027 0.01% 0.00% 1.05% 21.84% 2024-03-18
GNFLSL 0.00221624 0.00001455 0.66% 0.71% -0.13% 2.93% 2024-03-18
GNFLTC 0.000001408965 0.000000102125 7.81% 5.72% -15.38% -6.36% 2024-03-18
GNFLUN 0.8397 0.1051 14.30% 35.71% -14.29% -6.79% 2024-03-18
GNFLYD 0.000565260 0.000001465 0.26% 0.07% -0.60% 0.30% 2024-03-18
GNFMAD 0.00118186 0.00000109 0.09% 0.17% -0.08% -2.96% 2024-03-18
GNFMDL 0.00206325 0.00000328 -0.16% -0.28% -1.29% -4.88% 2024-03-18
GNFMGA 0.52710 0.00283 0.54% -0.43% -1.19% 4.78% 2024-03-18
GNFMKD 0.00660593 0.00000745 -0.11% 0.11% -1.51% -2.67% 2024-03-18
GNFMMK 0.24611 0.00009 -0.04% -0.01% -0.01% 0.36% 2024-03-15
GNFMNT 0.39556 0.00037 -0.09% 0.14% -0.73% -4.35% 2024-03-15
GNFMOP 0.000946743 0.000000359 -0.04% -0.02% -0.05% -0.02% 2024-03-18
GNFMTC 0.0001 0.0000 10.76% 8.65% -7.79% 12.13% 2024-03-18
GNFMUR 0.00538679 0.00000054 -0.01% 0.48% -1.99% -2.14% 2024-03-18
GNFMVR 0.00181284 0.00000021 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFMWK 0.1959405 0.0000160 0.01% 0.00% 0.00% 60.94% 2024-03-18
GNFTZS 0.29920 0.00008 -0.03% 0.00% 0.20% 9.40% 2024-03-18
GNFUAH 0.00458271 0.00002176 0.48% 2.04% 2.45% 5.94% 2024-03-18
GNFUGX 0.45615 0.00029 0.06% -0.45% 0.23% 3.99% 2024-03-18
GNFUNI 0.0000 0.0000 9.92% 22.94% -37.22% -49.81% 2024-03-18
GNFURY 0.00451446 0.00000053 0.01% -0.93% -1.79% -2.52% 2024-03-18
GNFUSC 0.0001 0.0000 0.01% 0.00% 0.00% 0.30% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFUST 0.0001 0.0000 0.04% 0.24% 0.09% 0.60% 2024-03-18
GNFUZS 1.46921 0.00605 -0.41% -0.01% 0.10% 9.91% 2024-03-18
GNFVND 2.90560 0.00093 0.03% 0.30% 0.84% 5.30% 2024-03-18
GNFXAF 0.0707171 0.0001081 -0.15% 0.32% -1.17% -2.32% 2024-03-18
GNFXLM 0.0009 0.0001 7.01% 10.43% -9.76% -33.60% 2024-03-18
GNFXMR 0.0000 0.0000 1.93% 5.32% -11.92% 7.27% 2024-03-18
GNFXOF 0.0704209 0.0001093 -0.15% 0.42% -1.36% -2.20% 2024-03-18
GNFXPF 0.0128286 0.0000149 -0.12% 0.31% -1.12% -2.29% 2024-03-18
GNFXRP 0.000192772 0.000007983 4.32% 1.79% -7.06% -40.20% 2024-03-18
GNFYER 0.0293887 0.0000035 0.01% 0.00% 0.00% 0.39% 2024-03-18
GNFZAR 0.00221876 0.00001634 0.74% 0.85% -0.01% 3.02% 2024-03-18
GNFZMW 0.0030 0.0000 1.68% 5.90% 2.96% 25.08% 2024-03-18
GNFADA 0.0002 0.0000 10.63% 9.91% -9.04% -50.50% 2024-03-18
GNFNPR 0.0155949 0.0000077 0.05% 0.14% -0.13% 0.59% 2024-03-18
GNFNZD 0.000193248 0.000000092 -0.05% 1.47% 0.65% 2.21% 2024-03-18
GNFOMR 0.0000452622 0.0000000288 0.06% 0.00% 0.00% 0.38% 2024-03-18
GNFPAB 0.000117550 0.000000041 -0.04% -0.01% 0.01% 0.20% 2024-03-15
GNFPEN 0.000433643 0.000002093 0.49% -0.20% -3.70% -2.44% 2024-03-15
GNFPGK 0.000443094 0.000000156 -0.04% 0.06% 0.39% 7.29% 2024-03-15
GNFPHP 0.00653539 0.00000782 0.12% 0.04% -0.64% 1.62% 2024-03-18
GNFPKR 0.0328474 0.0000979 0.30% 0.22% 0.24% -0.90% 2024-03-18
GNFPYG 0.85692 0.00111 -0.13% 0.01% -0.06% 1.51% 2024-03-18
GNFQAR 0.000428521 0.000000050 0.01% -0.01% -0.01% 0.51% 2024-03-18
GNFRON 0.000535634 0.000000795 -0.15% 0.42% -1.29% -1.31% 2024-03-18
GNFRSD 0.0126299 0.0000114 -0.09% 0.36% -1.04% -2.41% 2024-03-18
GNFMYR 0.000554432 0.000001711 0.31% 0.73% -1.30% 5.19% 2024-03-18
GNFMZN 0.00743593 0.00000440 0.06% 0.02% 0.03% 0.39% 2024-03-18
GNFNAD 0.00221726 0.00001484 0.67% 0.76% 0.09% 3.02% 2024-03-18
GNFNIO 0.00430402 0.00000051 0.01% 0.00% 0.00% 1.65% 2024-03-18
GNFRWF 0.14975 0.00001 0.00% 0.10% 0.68% 17.72% 2024-03-18
GNFSCR 0.00158855 0.00007126 -4.29% -3.31% -4.75% 1.57% 2024-03-18
GNFSDG 0.0703915 0.0000083 0.01% 0.01% -0.01% 6.36% 2024-03-18
GNFTTD 0.000792147 0.000001752 -0.22% -0.42% -0.09% 0.23% 2024-03-18
GNFSGD 0.000157395 0.000000171 0.11% 0.56% -0.52% -0.19% 2024-03-18
GNFSLL 2.66639 0.00094 -0.04% -0.01% 0.01% 11.65% 2024-03-15
GNFSOL 0.0000 0.0000 -8.87% -28.77% -45.62% -90.26% 2024-03-18
GNFSOS 0.0667764 0.0000078 0.01% 0.00% 0.00% 0.91% 2024-03-18
GNFSRD 0.00411239 0.00000048 0.01% -1.15% -2.75% 1.33% 2024-03-18
GNFSSP 0.1839401 0.0000216 0.01% -1.15% 30.02% 102.61% 2024-03-18
GNFSTD 0.00264103 0.00000382 -0.14% 0.30% -1.15% -2.31% 2024-03-18
GNFSVC 0.001028627 0.000000121 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFSYP 1.52833 0.00018 0.01% 0.00% 0.00% 419.67% 2024-03-18
GNFSZL 0.00221767 0.00001521 0.69% 0.74% -0.09% 2.97% 2024-03-18
GNFTHB 0.00422525 0.00000990 0.23% 1.61% -0.14% 4.78% 2024-03-18
GNFTJS 0.00128615 0.00000015 0.01% 0.18% 0.09% 0.74% 2024-03-18
GNFTMT 0.000410299 0.000000048 0.01% 0.00% 0.00% 0.38% 2024-03-18
GNFTND 0.000364178 0.000000360 0.10% 0.16% -1.03% 0.28% 2024-03-18

Exchange Rates