Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GNFJPY 0.0170429 0.0000713 0.42% 0.68% -0.62% -6.83% -1.50% 2025-08-18
GNFCNY 0.000828910 0.000000097 -0.01% 0.13% 0.12% -2.82% -0.46% 2025-08-18
GNFCHF 0.000093124 0.000000148 0.16% 0.24% 0.80% -11.72% -7.95% 2025-08-18
GNFCAD 0.000159261 0.000000122 -0.08% 0.57% 0.73% -4.71% 0.02% 2025-08-18
GNFMXN 0.00216472 0.00000347 0.16% 0.88% -0.13% -10.69% 0.12% 2025-08-18
GNFINR 0.01009204 0.00002230 -0.22% 0.12% 1.82% 1.44% 3.69% 2025-08-15
GNFBRL 0.000622549 0.000002134 -0.34% -0.47% -2.84% -13.41% -2.09% 2025-08-15
GNFRUB 0.00921107 0.00001269 0.14% 0.79% 2.35% -30.19% -10.68% 2025-08-15
GNFKRW 0.16032 0.00012 0.07% 0.48% 0.31% -6.71% 1.39% 2025-08-15
GNFIDR 1.86621 0.00035 0.02% -0.74% -0.50% -1.31% 2.05% 2025-08-15
GNFTRY 0.00471708 0.00001524 0.32% 0.82% 2.36% 14.83% 20.80% 2025-08-15
GNFSAR 0.000432791 0.000000017 0.00% 0.01% 0.11% -0.89% -0.51% 2025-08-15
GNFSEK 0.00110230 0.00000284 -0.26% 0.03% -1.58% -14.30% -9.79% 2025-08-15
GNFNGN 0.1768085 0.0000242 -0.01% 0.10% 0.31% -1.50% -4.25% 2025-08-15
GNFPLN 0.000420029 0.000001551 -0.37% 0.04% -0.74% -12.53% -7.27% 2025-08-15
GNFARS 0.1497642 0.0000064 0.00% -2.06% 3.11% 24.96% 36.92% 2025-08-15
GNFNOK 0.001176033 0.000000969 0.08% -0.08% -0.41% -11.14% -5.59% 2025-08-18
GNFTWD 0.00345986 0.00000899 -0.26% 0.64% 2.08% -9.27% -8.06% 2025-08-15
GNFIRR 4.84458 0.00084 0.02% 0.03% 0.02% -0.78% -0.46% 2025-08-14
GNFAED 0.000423633 0.000000000 0.00% 0.02% 0.06% -0.79% -0.52% 2025-08-15
GNFCOP 0.46670 0.00089 -0.19% 0.01% 0.39% -8.87% 0.40% 2025-08-15
GNFCRC 0.0582837 0.0000000 0.00% -0.26% 0.20% -1.05% -4.75% 2025-08-15
GNFCUC 0.00276817 0.00000048 0.02% 0.03% 0.02% -0.78% -0.46% 2025-08-14
GNFCVE 0.0109269 0.0000409 -0.37% -0.24% -0.69% -11.89% -6.66% 2025-08-15
GNFCZK 0.00241607 0.00000804 -0.33% 0.07% -1.34% -14.57% -9.35% 2025-08-15
GNFDAI 0.000 0.000 -0.02% -0.01% 0.01% -0.79% -0.54% 2025-08-18
GNFDJF 0.0205398 0.0000000 0.00% 0.02% 0.06% -0.52% -0.85% 2025-08-15
GNFDKK 0.000736691 0.000002228 -0.30% -0.06% -0.60% -11.98% -6.55% 2025-08-15
GNFDOP 0.00709700 0.00001373 -0.19% 0.78% 2.09% 0.26% 2.04% 2025-08-15
GNFDOT 0.000 0.000 3.69% -1.20% 4.46% 67.88% 9.06% 2025-08-18
GNFDZD 0.0149551 0.0000217 -0.14% -0.07% -0.29% -4.94% -4.13% 2025-08-15
GNFEGP 0.00557093 0.00000000 0.00% -0.48% -2.18% -5.65% -1.68% 2025-08-15
GNFERN 0.00173010 0.00000000 0.00% 0.02% 0.06% -0.78% -0.52% 2025-08-15
GNFETB 0.01623869 0.00000137 0.01% 1.48% 1.83% 9.47% 26.59% 2025-08-15
GNFETH 0.000000026563 0.000000000768 2.98% -9.81% -27.64% -23.90% -41.03% 2025-08-18
GNFEUR 0.0000988683 0.0000002979 0.30% 0.12% -0.44% -11.90% -6.43% 2025-08-18
GNFFJD 0.000260265 0.000000231 -0.09% 0.21% 0.06% -3.91% 0.20% 2025-08-15
GNFGBP 0.0000853806 0.0000002297 0.27% -0.41% -0.80% -8.06% -5.31% 2025-08-18
GNFGEL 0.000311015 0.000000404 -0.13% 0.08% -0.51% -4.96% -0.19% 2025-08-15
GNFGHS 0.001250969 0.000018270 1.48% 2.83% 4.23% -26.80% -30.95% 2025-08-15
GNFGMD 0.00839965 0.00000000 0.00% 0.07% 0.13% 0.14% 2.87% 2025-08-15
GNFGTQ 0.000884660 0.000000000 0.00% -0.01% 0.02% -1.24% -1.46% 2025-08-15
GNFGYD 0.0240600 0.0000692 -0.29% -0.26% 0.21% -1.07% -0.47% 2025-08-15
GNFHKD 0.000901880 0.000000462 -0.05% -0.36% -0.32% -0.11% -0.23% 2025-08-18
GNFHNL 0.00301930 0.00000000 0.00% -0.01% 0.13% 2.59% 5.13% 2025-08-15
GNFHTG 0.0150870 0.0000053 -0.04% -0.01% -0.31% -0.32% -1.32% 2025-08-15
GNFHUF 0.0389654 0.0001505 -0.38% -0.51% -1.99% -15.61% -6.74% 2025-08-15
GNFAFN 0.0078814 0.0000002 0.00% 0.07% -1.11% -3.63% -4.16% 2025-08-15
GNFALG 0.000 0.000 3.90% 2.07% 10.01% 30.31% -55.35% 2025-08-18
GNFALL 0.0096021 0.0000208 -0.22% -0.10% -1.24% -12.88% -8.69% 2025-08-15
GNFAMD 0.0441326 0.0001003 -0.23% -0.20% -0.32% -4.03% -1.96% 2025-08-15
GNFAOA 0.1059573 0.0000000 0.00% 0.02% 0.06% -1.21% 2.74% 2025-08-15
GNFBSD 0.000115306 0.000000035 -0.03% -0.01% 0.03% -0.81% -0.89% 2025-08-15
GNFBWP 0.00154442 0.00008684 -5.32% -6.13% -6.16% -4.88% -0.90% 2025-08-15
GNFBYR 0.000384648 0.000000138 -0.04% 1.03% 1.97% 1.31% 1.03% 2025-08-15
GNFATM 0.000 0.000 3.32% -0.07% 4.40% 36.89% 0.74% 2025-08-18
GNFAUD 0.000177678 0.000000217 0.12% 0.54% 0.48% -5.40% 1.33% 2025-08-18
GNFAVX 0.000 0.000 5.99% -1.26% -4.82% 49.10% -15.35% 2025-08-18
GNFAZN 0.000196078 0.000000000 0.00% 0.02% 0.06% -0.49% -0.52% 2025-08-15
GNFBCH 0.000 0.000 2.79% 2.75% -12.10% -24.04% -41.21% 2025-08-18
GNFBDT 0.01401384 0.00000242 0.02% 0.02% 0.06% 1.30% 2.52% 2025-08-14
GNFBGN 0.000193022 0.000000657 -0.34% -0.26% -0.65% -12.12% -6.59% 2025-08-15
GNFBHD 0.0000434821 0.0000000023 -0.01% 0.03% 0.06% -0.81% -0.55% 2025-08-15
GNFBIF 0.34396 0.00000 0.00% 0.04% 0.15% 0.05% 2.53% 2025-08-15
GNFBNB 0.000 0.000 1.29% -6.77% -18.38% -18.06% -38.76% 2025-08-18
GNFBND 0.000147935 0.000000208 -0.14% -0.03% -0.16% -6.79% -3.49% 2025-08-15
GNFBOB 0.000796713 0.000002595 -0.32% -0.16% -0.33% -1.18% -0.89% 2025-08-15
GNFISK 0.0141326 0.0000484 -0.34% 0.12% -0.32% -12.53% -12.29% 2025-08-15
GNFJMD 0.0184495 0.0000002 0.00% -0.07% 0.09% 2.58% 1.30% 2025-08-15
GNFJOD 0.0000817762 0.0000000000 0.00% 0.02% 0.06% -0.84% -0.48% 2025-08-15
GNFKES 0.0149020 0.0000000 0.00% -0.21% 0.06% -0.51% -0.36% 2025-08-15
GNFKGS 0.01007829 0.00000000 0.00% -0.06% -0.01% -0.35% 1.43% 2025-08-15
GNFKHR 0.46185 0.00026 -0.06% -0.02% -0.06% -1.10% -2.56% 2025-08-15
GNFKMF 0.0487313 0.0000669 -0.14% -0.15% 0.17% -11.56% -5.96% 2025-08-15
GNFILS 0.000389610 0.000000093 -0.02% -1.01% 0.70% -7.86% -8.83% 2025-08-15
GNFIQD 0.15104 0.00006 -0.04% -0.02% 0.03% -0.75% -0.54% 2025-08-15
GNFCDF 0.33604 0.00006 0.02% 0.09% 0.14% 1.20% 1.85% 2025-08-14
GNFCLP 0.1114233 0.0000611 0.05% -0.29% -0.07% -3.62% 3.04% 2025-08-15
GNFKYD 0.0000958766 0.0000000166 0.02% 0.03% 0.02% -0.78% -0.31% 2025-08-14
GNFKZT 0.0623847 0.0002555 0.41% 0.34% 2.93% 2.29% 12.38% 2025-08-15
GNFLAK 2.49552 0.00022 0.01% 0.02% 0.41% -1.09% -2.72% 2025-08-15
GNFLBP 10.32494 0.00378 -0.04% -0.07% -0.03% -0.77% -0.56% 2025-08-15
GNFLKR 0.0347128 0.0000173 -0.05% 0.00% -0.04% 1.85% 0.16% 2025-08-15
GNFLNK 0.000 0.000 2.42% -26.38% -35.75% -21.23% -59.65% 2025-08-18
GNFLRD 0.0231257 0.0000040 0.02% 0.03% 0.02% 7.82% 2.35% 2025-08-14
GNFLSL 0.00202908 0.00000044 0.02% -0.70% -1.79% -7.31% -2.74% 2025-08-15
GNFLTC 0.000000979173 0.000000024132 2.53% 4.49% -18.16% -13.49% -44.95% 2025-08-18
GNFLUN 1.92 0.00 0.00% 0.01% -16.78% 81.77% 32.47% 2025-07-24
GNFLYD 0.000623564 0.000000277 -0.04% -0.27% -0.18% 9.39% 12.19% 2025-08-15
GNFMAD 0.00103962 0.00000069 0.07% -0.20% 0.11% -11.61% -8.52% 2025-08-15
GNFMDL 0.00192330 0.00001672 0.88% -0.25% -0.86% -9.50% -5.47% 2025-08-15
GNFMGA 0.51296 0.00043 0.08% 1.06% -0.32% -5.97% -3.55% 2025-08-15
GNFMKD 0.00607670 0.00001788 -0.29% -0.45% -0.09% -11.30% -6.54% 2025-08-15
GNFMMK 0.24149 0.00004 0.02% 0.03% 0.02% -0.78% -0.46% 2025-08-14
GNFMNT 0.41476 0.00000 0.00% 0.11% 0.31% 4.32% 5.81% 2025-08-15
GNFMOP 0.000929700 0.000003806 -0.41% -0.33% -0.29% -0.08% -0.44% 2025-08-15
GNFMTC 0.000 0.000 4.10% -4.71% -4.78% 81.86% 62.31% 2025-08-14
GNFMUR 0.00526413 0.00003345 0.64% 0.71% 0.50% -3.24% -1.72% 2025-08-15
GNFMVR 0.00178316 0.00000000 0.00% 0.02% 0.06% -0.53% -0.26% 2025-08-15
GNFMWK 0.2000012 0.0000392 0.02% 0.04% 0.08% -0.76% -0.58% 2025-08-15
GNFTZS 0.30133 0.00087 -0.29% 5.16% 0.06% 6.89% -4.07% 2025-08-15
GNFUAH 0.00475878 0.00003361 -0.70% -0.68% -1.59% -2.65% -0.55% 2025-08-15
GNFUGX 0.41045 0.00005 -0.01% -0.41% -0.73% -3.87% -5.26% 2025-08-15
GNFUNI 0.000 0.000 4.94% -0.71% -11.04% 24.80% -41.28% 2025-08-18
GNFURY 0.00461262 0.00000157 -0.03% -0.31% -1.06% -9.12% -1.90% 2025-08-15
GNFUSC 0.000 0.000 0.00% 0.01% 0.06% -0.78% -0.52% 2025-08-18
GNFUSD 0.000115327 0.000000013 -0.01% 0.01% 0.05% -0.80% -0.53% 2025-08-18
GNFUST 0.000 0.000 0.00% -0.02% 0.01% -1.04% -0.55% 2025-08-18
GNFUZS 1.45068 0.00061 -0.04% -0.11% -1.51% -3.26% -1.22% 2025-08-15
GNFVND 3.02999 0.00058 0.02% 0.23% 0.57% 2.29% 4.39% 2025-08-15
GNFXAF 0.0647196 0.0011108 -1.69% -2.10% -0.06% -13.05% -6.63% 2025-08-15
GNFXLM 0.000 0.000 2.95% 6.37% 9.61% -20.26% -76.96% 2025-08-18
GNFXMR 0.000 0.000 -12.93% -1.42% 23.90% -29.29% -45.08% 2025-08-18
GNFXOF 0.0647205 0.0001220 -0.19% -0.49% 0.00% -11.17% -6.62% 2025-08-15
GNFXPF 0.0117669 0.0000670 -0.57% -0.35% -0.89% -11.91% -6.62% 2025-08-15
GNFXRP 0.000037719 0.000000374 1.00% 8.48% -4.45% -32.70% -81.75% 2025-08-18
GNFYER 0.0277134 0.0000144 0.05% 0.00% -0.39% -4.29% -4.38% 2025-08-15
GNFZAR 0.00202660 0.00000085 -0.04% -0.86% -1.91% -7.52% -2.85% 2025-08-15
GNFZIG 0.003 0.000 0.03% 0.09% -0.07% 2.99% 98.20% 2025-08-15
GNFZMW 0.003 0.000 -1.12% -0.02% 1.58% -17.91% -12.26% 2025-08-15
GNFADA 0.000 0.000 4.22% -14.67% -19.00% -9.39% -64.84% 2025-08-18
GNFNPR 0.0161341 0.0000239 -0.15% -0.30% 1.94% 1.32% 3.25% 2025-08-15
GNFNZD 0.000194750 0.000000059 -0.03% 0.80% 0.60% -6.30% 0.45% 2025-08-18
GNFOMR 0.0000443783 0.0000000000 0.00% 0.02% 0.06% -0.85% -0.63% 2025-08-15
GNFPAB 0.000115433 0.000000092 0.08% 0.10% 0.14% -0.70% -0.78% 2025-08-15
GNFPEN 0.000410980 0.000000681 -0.17% 0.69% 0.13% -5.82% -5.51% 2025-08-15
GNFPGK 0.000479712 0.000000069 -0.01% 0.13% 0.59% 1.58% 4.61% 2025-08-15
GNFPHP 0.00658454 0.00000138 0.02% -0.02% 0.63% -2.49% -0.81% 2025-08-15
GNFPKR 0.0327122 0.0000115 -0.04% -0.07% -0.30% 1.08% 0.92% 2025-08-15
GNFPYG 0.84438 0.00025 -0.03% -2.24% -5.40% -7.03% -4.09% 2025-08-15
GNFQAR 0.000420369 0.000000634 -0.15% 0.01% 0.07% -0.78% -0.54% 2025-08-15
GNFRON 0.000499319 0.000002007 -0.40% -0.36% -1.02% -10.61% -5.03% 2025-08-15
GNFRSD 0.0115607 0.0000400 -0.34% -0.18% -0.66% -12.00% -6.51% 2025-08-15
GNFMYR 0.000485928 0.000000058 0.01% -0.47% -0.63% -6.52% -5.53% 2025-08-15
GNFMZN 0.00736909 0.00000231 -0.03% -0.01% 0.06% -0.81% -0.54% 2025-08-15
GNFNAD 0.00202903 0.00000039 0.02% -0.71% -1.79% -7.32% -2.72% 2025-08-15
GNFNIO 0.00424263 0.00000189 -0.04% -0.02% 0.02% -0.29% -0.93% 2025-08-15
GNFRWF 0.16695 0.00002 0.01% 0.44% 0.61% 4.88% 9.21% 2025-08-15
GNFSCR 0.00172627 0.00009641 5.92% 5.83% 2.05% 4.20% 0.70% 2025-08-15
GNFSDG 0.0692618 0.0000091 0.01% 0.04% 0.09% -0.50% -0.24% 2025-08-15
GNFTTD 0.000782307 0.000000300 -0.04% -0.05% 0.02% -0.54% -1.02% 2025-08-15
GNFSGD 0.000148111 0.000000172 0.12% 0.15% 0.02% -6.71% -3.39% 2025-08-18
GNFSLL 2.67429 0.01305 0.49% 0.50% 2.59% 0.56% 2.55% 2025-08-14
GNFSOL 0.000 0.000 3.71% -4.70% -10.92% 1.80% -22.74% 2025-08-18
GNFSOS 0.0658893 0.0000277 -0.04% -0.02% 0.02% -0.21% 0.05% 2025-08-15
GNFSRD 0.00434521 0.00005599 1.31% 1.85% 0.97% 5.45% 30.13% 2025-08-14
GNFSSP 0.5227733 0.0000904 0.02% 0.10% 0.18% 15.81% 106.19% 2025-08-14
GNFSTD 0.00244104 0.00000911 -0.37% -0.20% -0.74% -12.16% -5.71% 2025-08-15
GNFSVC 0.001008858 0.000000473 -0.05% -0.06% -0.03% -0.82% -0.90% 2025-08-15
GNFSYP 1.50000 0.00026 0.02% 0.03% 0.02% -0.78% -0.43% 2025-08-14
GNFSZL 0.00202699 0.00000459 -0.23% -0.94% -1.89% -7.35% -2.85% 2025-08-15
GNFTHB 0.00374175 0.00000565 -0.15% 0.43% -0.30% -6.24% -8.06% 2025-08-15
GNFTJS 0.00107516 0.00000328 -0.30% -0.60% -3.09% -14.76% -13.02% 2025-08-15
GNFTMT 0.000404844 0.000001211 0.30% 0.32% 0.36% -0.35% -0.23% 2025-08-15
GNFTND 0.000336978 0.000004394 1.32% 1.34% 0.65% -9.09% -5.60% 2025-08-15