GNFUZS - Aktienkurs

Wechselkurs

1.0973

Täglich Wechseln:

0.0062 0.57%

Jährlich:

4.02%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
UZSJPY	0.0104		-0.00004	-0.38%	1.24%	2021-09-27
GNFCNY	0.0007		0.000002	0.27%	-4.81%	2021-09-27
UZSCNY	0.0006		-0.000002	-0.41%	-7.71%	2021-09-27
GNFCHF	0.0001		0.00000004	0.04%	0.30%	2021-09-24
UZSCHF	0.0001		0.0000001	0.08%	-2.29%	2021-09-24
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
UZSCAD	0.0001		-0.000001	-0.69%	-9.00%	2021-09-27
GNFBRL	0.0005		-0.000001	-0.27%	-3.42%	2021-09-23
UZSBRL	0.0005		-0.000002	-0.34%	-7.75%	2021-09-27
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFUSD	0.0001		0	0%	0.21%	2021-09-27
GNFUZS	1.0973		0.0062	0.57%	4.02%	2021-09-27
UZSAUD	0.0001		0.000001	0.49%	-3.69%	2021-09-24
UZSEUR	0.0001		0.0000002	0.23%	-3.01%	2021-09-24
UZSGBP	0.0001		-0.000001	-0.86%	-10.46%	2021-09-27
UZSNZD	0.0001		-0.000001	-0.67%	-10.08%	2021-09-27
UZSUSD	0.0001		-0.000001	-0.57%	-3.67%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16975	0.0023	-0.20%
GBPUSD	1.37037	0.0036	0.26%
AUDUSD	0.72894	0.0034	0.47%
BTCUSD	43,042.79	162	-0.37%
NZDUSD	0.70142	0.0009	0.13%
USDJPY	111.00	0.2680	0.24%
USDCNY	6.45871	0.0045	-0.07%
USDCHF	0.92565	0.0005	0.06%
USDCAD	1.26267	0.0033	-0.26%
USDMXN	20.0934	0.0281	0.14%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3778	0.0434	0.81%
USDRUB	72.5402	0.0573	-0.08%
DXY	93.401	0.0737	0.08%
[+]

	Aktuell	Chg	%Chg
US30	34,865	67	0.19%
US500	4,442.24	13	-0.30%
USNDX	15,198	131	-0.86%
JP225	30,240	9	-0.03%
GB100	7,075	23	0.33%
DE40	15,598	66	0.43%
FR40	6,661	22	0.34%
IT40	26,136	167	0.64%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,479	77	0.38%
[+]

	Aktuell	Chg	%Chg
Apple	145.35	1.56	-1.06%
Tesla	791.59	17.20	2.22%
Microsoft	294.19	5.16	-1.72%
Amazon	3,406.47	18.42	-0.54%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.61	1.98	-0.85%
JPMorgan Chase	166.94	3.90	2.39%
Intel	54.67	0.45	0.83%
Johnson & Johnson	163.20	1.15	-0.70%
Procter & Gamble	141.64	1.91	-1.33%
Exxon Mobil	59.25	1.67	2.90%
3M	181.87	0.83	0.46%
Goldman Sachs	399.90	9.13	2.34%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.5100	1.53	2.07%
Brent	79.4700	1.38	1.77%
Erdgas	5.8290	0.69	13.40%
Benzin	2.2202	0.03	1.49%
Heizöl	2.2945	0.03	1.21%
Gold-	1,750.00	0.14	0.01%
Silber	22.622	0.21	0.92%
Kupfer	4.2850	0.00	0.04%
Sojabohnen	1,287.5000	2.50	0.19%
Weizen	722.2500	1.50	-0.21%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	644.10	1.10	0.17%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4889	0.036	0.04%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4440	0.049	0.05%
Deutschland	-0.2240	0.003	0.00%
Brasilien	10.9900	0.090	0.09%
Russland	7.3300	0.050	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italien	0.7976	0.015	0.01%
Frankreich	0.1200	0.007	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1530	0.010	0.01%
Mexiko	7.2440	0.050	0.05%
[+]